Strategy Tester Report
sovetnik[1]
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2392.32 | Gross profit | 5505.32 | Gross loss | -3113.00 |
Profit factor | 1.77 | Expected payoff | 1.66 | ||
Absolute drawdown | 14.50 | Maximal drawdown | 608.76 (5.70%) | Relative drawdown | 5.70% (608.76) |
Total trades | 1441 | Short positions (won %) | 300 (100.00%) | Long positions (won %) | 1141 (68.71%) |
Profit trades (% of total) | 1084 (75.23%) | Loss trades (% of total) | 357 (24.77%) | ||
Largest | profit trade | 160.60 | loss trade | -146.80 | |
Average | profit trade | 5.08 | loss trade | -8.72 | |
Maximum | consecutive wins (profit in money) | 24 (127.00) | consecutive losses (loss in money) | 22 (-169.40) | |
Maximal | consecutive profit (count of wins) | 160.60 (1) | consecutive loss (count of losses) | -169.40 (22) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:00 | buy | 3 | 0.10 | 1.61238 | 1.61161 | 0.00000 | ||
4 | 2010.01.04 00:05 | close | 3 | 0.10 | 1.61248 | 1.61161 | 0.00000 | 1.00 | 10001.00 |
5 | 2010.01.04 00:05 | close | 1 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 1.00 | 10002.00 |
6 | 2010.01.04 00:07 | close | 2 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 1.00 | 10003.00 |
7 | 2010.01.04 00:10 | buy | 4 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 00:10 | sell | 5 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 00:12 | close | 5 | 0.10 | 1.61318 | 0.00000 | 0.00000 | 1.00 | 10004.00 |
10 | 2010.01.04 00:15 | close | 4 | 0.10 | 1.61409 | 0.00000 | 0.00000 | 6.40 | 10010.40 |
11 | 2010.01.04 00:17 | buy | 6 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 00:17 | sell | 7 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
13 | 2010.01.04 00:20 | close | 6 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 9.00 | 10019.40 |
14 | 2010.01.04 00:27 | close | 7 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 5.90 | 10025.30 |
15 | 2010.01.04 00:30 | buy | 8 | 0.10 | 1.61322 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 00:30 | sell | 9 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 00:35 | close | 8 | 0.10 | 1.61331 | 0.00000 | 0.00000 | 0.90 | 10026.20 |
18 | 2010.01.04 01:00 | buy | 10 | 0.10 | 1.61386 | 1.61309 | 0.00000 | ||
19 | 2010.01.04 01:02 | close | 10 | 0.10 | 1.61422 | 1.61309 | 0.00000 | 3.60 | 10029.80 |
20 | 2010.01.04 01:15 | close | 9 | 0.10 | 1.61217 | 0.00000 | 0.00000 | 8.80 | 10038.60 |
21 | 2010.01.04 01:17 | buy | 11 | 0.10 | 1.61254 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 01:17 | sell | 12 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 01:20 | close | 12 | 0.10 | 1.61069 | 0.00000 | 0.00000 | 16.80 | 10055.40 |
24 | 2010.01.04 01:27 | close | 11 | 0.10 | 1.61298 | 0.00000 | 0.00000 | 4.40 | 10059.80 |
25 | 2010.01.04 01:30 | buy | 13 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 01:30 | sell | 14 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 01:35 | close | 14 | 0.10 | 1.61287 | 0.00000 | 0.00000 | 1.00 | 10060.80 |
28 | 2010.01.04 02:00 | buy | 15 | 0.10 | 1.61215 | 1.61138 | 0.00000 | ||
29 | 2010.01.04 02:03 | s/l | 15 | 0.10 | 1.61138 | 1.61138 | 0.00000 | -7.70 | 10053.10 |
30 | 2010.01.04 03:00 | buy | 16 | 0.10 | 1.60898 | 1.60821 | 0.00000 | ||
31 | 2010.01.04 03:20 | close | 16 | 0.10 | 1.61136 | 1.60821 | 0.00000 | 23.80 | 10076.90 |
32 | 2010.01.04 03:20 | close | 13 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -17.80 | 10059.10 |
33 | 2010.01.04 03:22 | buy | 17 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 03:22 | sell | 18 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
35 | 2010.01.04 03:25 | close | 17 | 0.10 | 1.61110 | 0.00000 | 0.00000 | 0.90 | 10060.00 |
36 | 2010.01.04 03:27 | close | 18 | 0.10 | 1.61050 | 0.00000 | 0.00000 | 3.40 | 10063.40 |
37 | 2010.01.04 03:27 | buy | 19 | 0.10 | 1.60992 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 03:27 | sell | 20 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 03:35 | close | 19 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 1.20 | 10064.60 |
40 | 2010.01.04 04:00 | buy | 21 | 0.10 | 1.61113 | 1.61036 | 0.00000 | ||
41 | 2010.01.04 04:10 | s/l | 21 | 0.10 | 1.61036 | 1.61036 | 0.00000 | -7.70 | 10056.90 |
42 | 2010.01.04 04:15 | close | 20 | 0.10 | 1.60965 | 0.00000 | 0.00000 | 1.00 | 10057.90 |
43 | 2010.01.04 04:17 | buy | 22 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 04:17 | sell | 23 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
45 | 2010.01.04 04:20 | close | 23 | 0.10 | 1.60878 | 0.00000 | 0.00000 | 9.10 | 10067.00 |
46 | 2010.01.04 05:00 | buy | 24 | 0.10 | 1.60880 | 1.60803 | 0.00000 | ||
47 | 2010.01.04 05:20 | close | 24 | 0.10 | 1.60945 | 1.60803 | 0.00000 | 6.50 | 10073.50 |
48 | 2010.01.04 05:20 | close | 22 | 0.10 | 1.60945 | 0.00000 | 0.00000 | -4.10 | 10069.40 |
49 | 2010.01.04 05:22 | buy | 25 | 0.10 | 1.60941 | 0.00000 | 0.00000 | ||
50 | 2010.01.04 05:22 | sell | 26 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
51 | 2010.01.04 05:27 | close | 26 | 0.10 | 1.60920 | 0.00000 | 0.00000 | 0.40 | 10069.80 |
52 | 2010.01.04 05:32 | close | 25 | 0.10 | 1.60990 | 0.00000 | 0.00000 | 4.90 | 10074.70 |
53 | 2010.01.04 05:35 | buy | 27 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 05:35 | sell | 28 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
55 | 2010.01.04 05:37 | close | 27 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 2.00 | 10076.70 |
56 | 2010.01.04 05:40 | close | 28 | 0.10 | 1.60952 | 0.00000 | 0.00000 | 2.00 | 10078.70 |
57 | 2010.01.04 05:42 | buy | 29 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
58 | 2010.01.04 05:42 | sell | 30 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
59 | 2010.01.04 05:45 | close | 30 | 0.10 | 1.60896 | 0.00000 | 0.00000 | 5.70 | 10084.40 |
60 | 2010.01.04 06:00 | buy | 31 | 0.10 | 1.60907 | 1.60830 | 0.00000 | ||
61 | 2010.01.04 06:07 | s/l | 31 | 0.10 | 1.60830 | 1.60830 | 0.00000 | -7.70 | 10076.70 |
62 | 2010.01.04 06:20 | close | 29 | 0.10 | 1.60985 | 0.00000 | 0.00000 | 1.50 | 10078.20 |
63 | 2010.01.04 06:22 | buy | 32 | 0.10 | 1.60974 | 0.00000 | 0.00000 | ||
64 | 2010.01.04 06:22 | sell | 33 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
65 | 2010.01.04 06:27 | close | 33 | 0.10 | 1.60946 | 0.00000 | 0.00000 | 1.10 | 10079.30 |
66 | 2010.01.04 06:32 | close | 32 | 0.10 | 1.60977 | 0.00000 | 0.00000 | 0.30 | 10079.60 |
67 | 2010.01.04 06:35 | buy | 34 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
68 | 2010.01.04 06:35 | sell | 35 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
69 | 2010.01.04 06:45 | close | 35 | 0.10 | 1.60947 | 0.00000 | 0.00000 | 2.20 | 10081.80 |
70 | 2010.01.04 07:00 | buy | 36 | 0.10 | 1.60941 | 1.60864 | 0.00000 | ||
71 | 2010.01.04 07:02 | close | 36 | 0.10 | 1.61041 | 1.60864 | 0.00000 | 10.00 | 10091.80 |
72 | 2010.01.04 07:02 | close | 34 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 5.50 | 10097.30 |
73 | 2010.01.04 07:05 | buy | 37 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 07:05 | sell | 38 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
75 | 2010.01.04 07:07 | close | 37 | 0.10 | 1.61059 | 0.00000 | 0.00000 | 1.90 | 10099.20 |
76 | 2010.01.04 07:10 | close | 38 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 1.90 | 10101.10 |
77 | 2010.01.04 07:12 | buy | 39 | 0.10 | 1.61022 | 0.00000 | 0.00000 | ||
78 | 2010.01.04 07:12 | sell | 40 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
79 | 2010.01.04 07:15 | close | 40 | 0.10 | 1.60950 | 0.00000 | 0.00000 | 5.50 | 10106.60 |
80 | 2010.01.04 08:00 | buy | 41 | 0.10 | 1.60886 | 1.60809 | 0.00000 | ||
81 | 2010.01.04 08:03 | s/l | 41 | 0.10 | 1.60809 | 1.60809 | 0.00000 | -7.70 | 10098.90 |
82 | 2010.01.04 08:50 | close | 39 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 8.30 | 10107.20 |
83 | 2010.01.04 08:52 | buy | 42 | 0.10 | 1.61024 | 0.00000 | 0.00000 | ||
84 | 2010.01.04 08:52 | sell | 43 | 0.10 | 1.61007 | 0.00000 | 0.00000 | ||
85 | 2010.01.04 08:55 | close | 42 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 3.20 | 10110.40 |
86 | 2010.01.04 08:57 | close | 43 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 8.10 | 10118.50 |
87 | 2010.01.04 08:59 | buy | 44 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
88 | 2010.01.04 08:59 | sell | 45 | 0.10 | 1.60976 | 0.00000 | 0.00000 | ||
89 | 2010.01.04 09:02 | close | 45 | 0.10 | 1.60975 | 0.00000 | 0.00000 | 0.10 | 10118.60 |
90 | 2010.01.04 09:05 | close | 44 | 0.10 | 1.61010 | 0.00000 | 0.00000 | 1.70 | 10120.30 |
91 | 2010.01.04 09:07 | buy | 46 | 0.10 | 1.60923 | 0.00000 | 0.00000 | ||
92 | 2010.01.04 09:07 | sell | 47 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
93 | 2010.01.04 09:10 | close | 46 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 24.30 | 10144.60 |
94 | 2010.01.04 10:00 | buy | 48 | 0.10 | 1.61543 | 1.61466 | 0.00000 | ||
95 | 2010.01.04 10:02 | close | 48 | 0.10 | 1.61547 | 1.61466 | 0.00000 | 0.40 | 10145.00 |
96 | 2010.01.04 11:00 | buy | 49 | 0.10 | 1.62052 | 1.61975 | 0.00000 | ||
97 | 2010.01.04 11:07 | s/l | 49 | 0.10 | 1.61975 | 1.61975 | 0.00000 | -7.70 | 10137.30 |
98 | 2010.01.04 12:00 | buy | 50 | 0.10 | 1.61757 | 1.61680 | 0.00000 | ||
99 | 2010.01.04 12:03 | close | 50 | 0.10 | 1.61980 | 1.61680 | 0.00000 | 22.30 | 10159.60 |
100 | 2010.01.04 13:00 | buy | 51 | 0.10 | 1.62214 | 1.62137 | 0.00000 | ||
101 | 2010.01.04 13:05 | s/l | 51 | 0.10 | 1.62137 | 1.62137 | 0.00000 | -7.70 | 10151.90 |
102 | 2010.01.04 14:00 | buy | 52 | 0.10 | 1.61483 | 1.61406 | 0.00000 | ||
103 | 2010.01.04 14:10 | close | 52 | 0.10 | 1.61512 | 1.61406 | 0.00000 | 2.90 | 10154.80 |
104 | 2010.01.04 15:00 | buy | 53 | 0.10 | 1.61637 | 1.61560 | 0.00000 | ||
105 | 2010.01.04 15:03 | close | 53 | 0.10 | 1.61768 | 1.61560 | 0.00000 | 13.10 | 10167.90 |
106 | 2010.01.04 16:00 | buy | 54 | 0.10 | 1.61654 | 1.61577 | 0.00000 | ||
107 | 2010.01.04 16:02 | close | 54 | 0.10 | 1.61843 | 1.61577 | 0.00000 | 18.90 | 10186.80 |
108 | 2010.01.04 17:00 | buy | 55 | 0.10 | 1.61208 | 1.61131 | 0.00000 | ||
109 | 2010.01.04 17:02 | close | 55 | 0.10 | 1.61270 | 1.61131 | 0.00000 | 6.20 | 10193.00 |
110 | 2010.01.04 17:20 | close | 47 | 0.10 | 1.60857 | 0.00000 | 0.00000 | 4.90 | 10197.90 |
111 | 2010.01.04 17:22 | buy | 56 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
112 | 2010.01.04 17:22 | sell | 57 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
113 | 2010.01.04 17:25 | close | 57 | 0.10 | 1.60900 | 0.00000 | 0.00000 | 2.60 | 10200.50 |
114 | 2010.01.04 17:27 | close | 56 | 0.10 | 1.61012 | 0.00000 | 0.00000 | 6.90 | 10207.40 |
115 | 2010.01.04 17:27 | buy | 58 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
116 | 2010.01.04 17:27 | sell | 59 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
117 | 2010.01.04 17:35 | close | 58 | 0.10 | 1.61050 | 0.00000 | 0.00000 | 2.30 | 10209.70 |
118 | 2010.01.04 17:37 | close | 59 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 0.10 | 10209.80 |
119 | 2010.01.04 17:40 | buy | 60 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
120 | 2010.01.04 17:40 | sell | 61 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
121 | 2010.01.04 17:42 | close | 61 | 0.10 | 1.61126 | 0.00000 | 0.00000 | 1.20 | 10211.00 |
122 | 2010.01.04 17:45 | close | 60 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 7.00 | 10218.00 |
123 | 2010.01.04 17:47 | buy | 62 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
124 | 2010.01.04 17:47 | sell | 63 | 0.10 | 1.61196 | 0.00000 | 0.00000 | ||
125 | 2010.01.04 17:50 | close | 62 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 10.00 | 10228.00 |
126 | 2010.01.04 17:59 | close | 63 | 0.10 | 1.61075 | 0.00000 | 0.00000 | 12.10 | 10240.10 |
127 | 2010.01.04 18:00 | buy | 64 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
128 | 2010.01.04 18:00 | sell | 65 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
129 | 2010.01.04 18:00 | buy | 66 | 0.10 | 1.61076 | 1.60999 | 0.00000 | ||
130 | 2010.01.04 18:05 | close | 66 | 0.10 | 1.61077 | 1.60999 | 0.00000 | 0.10 | 10240.20 |
131 | 2010.01.04 18:05 | close | 64 | 0.10 | 1.61077 | 0.00000 | 0.00000 | 0.10 | 10240.30 |
132 | 2010.01.04 19:00 | buy | 67 | 0.10 | 1.61268 | 1.61191 | 0.00000 | ||
133 | 2010.01.04 19:02 | close | 67 | 0.10 | 1.61280 | 1.61191 | 0.00000 | 1.20 | 10241.50 |
134 | 2010.01.04 19:45 | close | 65 | 0.10 | 1.61044 | 0.00000 | 0.00000 | 1.50 | 10243.00 |
135 | 2010.01.04 19:47 | buy | 68 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
136 | 2010.01.04 19:47 | sell | 69 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
137 | 2010.01.04 19:50 | close | 69 | 0.10 | 1.60986 | 0.00000 | 0.00000 | 5.50 | 10248.50 |
138 | 2010.01.04 20:00 | buy | 70 | 0.10 | 1.60993 | 1.60916 | 0.00000 | ||
139 | 2010.01.04 20:10 | close | 70 | 0.10 | 1.61063 | 1.60916 | 0.00000 | 7.00 | 10255.50 |
140 | 2010.01.04 20:10 | close | 68 | 0.10 | 1.61063 | 0.00000 | 0.00000 | 0.50 | 10256.00 |
141 | 2010.01.04 20:12 | buy | 71 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
142 | 2010.01.04 20:12 | sell | 72 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
143 | 2010.01.04 20:15 | close | 71 | 0.10 | 1.61135 | 0.00000 | 0.00000 | 7.90 | 10263.90 |
144 | 2010.01.04 20:45 | close | 72 | 0.10 | 1.61002 | 0.00000 | 0.00000 | 3.70 | 10267.60 |
145 | 2010.01.04 20:47 | buy | 73 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
146 | 2010.01.04 20:47 | sell | 74 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
147 | 2010.01.04 20:50 | close | 74 | 0.10 | 1.60932 | 0.00000 | 0.00000 | 7.00 | 10274.60 |
148 | 2010.01.04 21:00 | buy | 75 | 0.10 | 1.60944 | 1.60867 | 0.00000 | ||
149 | 2010.01.04 21:26 | close | 75 | 0.10 | 1.60987 | 1.60867 | 0.00000 | 4.30 | 10278.90 |
150 | 2010.01.04 21:26 | close | 73 | 0.10 | 1.60987 | 0.00000 | 0.00000 | -3.20 | 10275.70 |
151 | 2010.01.04 21:30 | buy | 76 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
152 | 2010.01.04 21:30 | sell | 77 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
153 | 2010.01.04 21:32 | close | 77 | 0.10 | 1.60961 | 0.00000 | 0.00000 | 2.70 | 10278.40 |
154 | 2010.01.04 21:45 | close | 76 | 0.10 | 1.61017 | 0.00000 | 0.00000 | 1.20 | 10279.60 |
155 | 2010.01.04 21:47 | buy | 78 | 0.10 | 1.61024 | 0.00000 | 0.00000 | ||
156 | 2010.01.04 21:47 | sell | 79 | 0.10 | 1.61007 | 0.00000 | 0.00000 | ||
157 | 2010.01.04 21:50 | close | 78 | 0.10 | 1.61048 | 0.00000 | 0.00000 | 2.40 | 10282.00 |
158 | 2010.01.04 22:00 | buy | 80 | 0.10 | 1.61021 | 1.60944 | 0.00000 | ||
159 | 2010.01.04 22:05 | close | 79 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 0.40 | 10282.40 |
160 | 2010.01.04 22:15 | s/l | 80 | 0.10 | 1.60944 | 1.60944 | 0.00000 | -7.70 | 10274.70 |
161 | 2010.01.04 22:15 | buy | 81 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
162 | 2010.01.04 22:15 | sell | 82 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
163 | 2010.01.04 22:20 | close | 82 | 0.10 | 1.60894 | 0.00000 | 0.00000 | 3.10 | 10277.80 |
164 | 2010.01.04 23:00 | buy | 83 | 0.10 | 1.60832 | 1.60755 | 0.00000 | ||
165 | 2010.01.04 23:15 | close | 83 | 0.10 | 1.60921 | 1.60755 | 0.00000 | 8.90 | 10286.70 |
166 | 2010.01.04 23:15 | close | 81 | 0.10 | 1.60921 | 0.00000 | 0.00000 | -2.10 | 10284.60 |
167 | 2010.01.04 23:17 | buy | 84 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
168 | 2010.01.04 23:17 | sell | 85 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
169 | 2010.01.04 23:20 | close | 84 | 0.10 | 1.60961 | 0.00000 | 0.00000 | 3.60 | 10288.20 |
170 | 2010.01.04 23:50 | close | 85 | 0.10 | 1.60872 | 0.00000 | 0.00000 | 3.60 | 10291.80 |
171 | 2010.01.04 23:52 | buy | 86 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
172 | 2010.01.04 23:52 | sell | 87 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
173 | 2010.01.04 23:57 | close | 86 | 0.10 | 1.60897 | 0.00000 | 0.00000 | 0.40 | 10292.20 |
174 | 2010.01.05 00:00 | buy | 88 | 0.10 | 1.60897 | 1.60820 | 0.00000 | ||
175 | 2010.01.05 00:07 | close | 87 | 0.10 | 1.60855 | 0.00000 | 0.00000 | 1.86 | 10294.06 |
176 | 2010.01.05 00:10 | close | 88 | 0.10 | 1.60958 | 1.60820 | 0.00000 | 6.10 | 10300.16 |
177 | 2010.01.05 00:12 | buy | 89 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
178 | 2010.01.05 00:12 | sell | 90 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
179 | 2010.01.05 00:15 | close | 89 | 0.10 | 1.61030 | 0.00000 | 0.00000 | 7.90 | 10308.06 |
180 | 2010.01.05 01:00 | buy | 91 | 0.10 | 1.61134 | 1.61057 | 0.00000 | ||
181 | 2010.01.05 01:05 | close | 91 | 0.10 | 1.61147 | 1.61057 | 0.00000 | 1.30 | 10309.36 |
182 | 2010.01.05 02:00 | buy | 92 | 0.10 | 1.61054 | 1.60977 | 0.00000 | ||
183 | 2010.01.05 02:05 | s/l | 92 | 0.10 | 1.60977 | 1.60977 | 0.00000 | -7.70 | 10301.66 |
184 | 2010.01.05 02:10 | close | 90 | 0.10 | 1.60915 | 0.00000 | 0.00000 | 1.90 | 10303.56 |
185 | 2010.01.05 02:12 | buy | 93 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
186 | 2010.01.05 02:12 | sell | 94 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
187 | 2010.01.05 02:15 | close | 94 | 0.10 | 1.60809 | 0.00000 | 0.00000 | 12.40 | 10315.96 |
188 | 2010.01.05 03:00 | buy | 95 | 0.10 | 1.60794 | 1.60717 | 0.00000 | ||
189 | 2010.01.05 03:02 | s/l | 95 | 0.10 | 1.60717 | 1.60717 | 0.00000 | -7.70 | 10308.26 |
190 | 2010.01.05 03:50 | close | 93 | 0.10 | 1.60956 | 0.00000 | 0.00000 | 0.60 | 10308.86 |
191 | 2010.01.05 03:52 | buy | 96 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
192 | 2010.01.05 03:52 | sell | 97 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
193 | 2010.01.05 03:57 | close | 97 | 0.10 | 1.60913 | 0.00000 | 0.00000 | 1.30 | 10310.16 |
194 | 2010.01.05 04:02 | close | 96 | 0.10 | 1.60973 | 0.00000 | 0.00000 | 3.00 | 10313.16 |
195 | 2010.01.05 04:05 | buy | 98 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
196 | 2010.01.05 04:05 | sell | 99 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
197 | 2010.01.05 04:15 | close | 99 | 0.10 | 1.60941 | 0.00000 | 0.00000 | 2.40 | 10315.56 |
198 | 2010.01.05 05:00 | buy | 100 | 0.10 | 1.60878 | 1.60801 | 0.00000 | ||
199 | 2010.01.05 05:10 | close | 100 | 0.10 | 1.60933 | 1.60801 | 0.00000 | 5.50 | 10321.06 |
200 | 2010.01.05 05:10 | close | 98 | 0.10 | 1.60933 | 0.00000 | 0.00000 | -4.90 | 10316.16 |
201 | 2010.01.05 05:12 | buy | 101 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
202 | 2010.01.05 05:12 | sell | 102 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
203 | 2010.01.05 05:15 | close | 101 | 0.10 | 1.60984 | 0.00000 | 0.00000 | 5.10 | 10321.26 |
204 | 2010.01.05 05:50 | close | 102 | 0.10 | 1.60871 | 0.00000 | 0.00000 | 4.50 | 10325.76 |
205 | 2010.01.05 05:52 | buy | 103 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
206 | 2010.01.05 05:52 | sell | 104 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
207 | 2010.01.05 05:55 | close | 104 | 0.10 | 1.60898 | 0.00000 | 0.00000 | 1.00 | 10326.76 |
208 | 2010.01.05 05:57 | close | 103 | 0.10 | 1.60962 | 0.00000 | 0.00000 | 3.70 | 10330.46 |
209 | 2010.01.05 05:59 | buy | 105 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
210 | 2010.01.05 05:59 | sell | 106 | 0.10 | 1.60861 | 0.00000 | 0.00000 | ||
211 | 2010.01.05 06:02 | close | 106 | 0.10 | 1.60808 | 0.00000 | 0.00000 | 5.30 | 10335.76 |
212 | 2010.01.05 06:15 | close | 105 | 0.10 | 1.60909 | 0.00000 | 0.00000 | 3.10 | 10338.86 |
213 | 2010.01.05 06:17 | buy | 107 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
214 | 2010.01.05 06:17 | sell | 108 | 0.10 | 1.60892 | 0.00000 | 0.00000 | ||
215 | 2010.01.05 06:20 | close | 107 | 0.10 | 1.60959 | 0.00000 | 0.00000 | 5.00 | 10343.86 |
216 | 2010.01.05 07:00 | buy | 109 | 0.10 | 1.61338 | 1.61261 | 0.00000 | ||
217 | 2010.01.05 07:10 | s/l | 109 | 0.10 | 1.61261 | 1.61261 | 0.00000 | -7.70 | 10336.16 |
218 | 2010.01.05 08:00 | buy | 110 | 0.10 | 1.61513 | 1.61436 | 0.00000 | ||
219 | 2010.01.05 08:07 | close | 110 | 0.10 | 1.61528 | 1.61436 | 0.00000 | 1.50 | 10337.66 |
220 | 2010.01.05 09:00 | buy | 111 | 0.10 | 1.61010 | 1.60933 | 0.00000 | ||
221 | 2010.01.05 09:05 | s/l | 111 | 0.10 | 1.60933 | 1.60933 | 0.00000 | -7.70 | 10329.96 |
222 | 2010.01.05 09:10 | close | 108 | 0.10 | 1.60808 | 0.00000 | 0.00000 | 8.40 | 10338.36 |
223 | 2010.01.05 09:12 | buy | 112 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
224 | 2010.01.05 09:12 | sell | 113 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
225 | 2010.01.05 09:15 | close | 113 | 0.10 | 1.60626 | 0.00000 | 0.00000 | 22.50 | 10360.86 |
226 | 2010.01.05 10:00 | buy | 114 | 0.10 | 1.60453 | 1.60376 | 0.00000 | ||
227 | 2010.01.05 10:15 | close | 114 | 0.10 | 1.60674 | 1.60376 | 0.00000 | 22.10 | 10382.96 |
228 | 2010.01.05 10:15 | close | 112 | 0.10 | 1.60674 | 0.00000 | 0.00000 | -19.40 | 10363.56 |
229 | 2010.01.05 10:17 | buy | 115 | 0.10 | 1.60656 | 0.00000 | 0.00000 | ||
230 | 2010.01.05 10:17 | sell | 116 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
231 | 2010.01.05 10:20 | close | 115 | 0.10 | 1.60779 | 0.00000 | 0.00000 | 12.30 | 10375.86 |
232 | 2010.01.05 10:45 | close | 116 | 0.10 | 1.60551 | 0.00000 | 0.00000 | 8.80 | 10384.66 |
233 | 2010.01.05 10:47 | buy | 117 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
234 | 2010.01.05 10:47 | sell | 118 | 0.10 | 1.60576 | 0.00000 | 0.00000 | ||
235 | 2010.01.05 10:50 | close | 118 | 0.10 | 1.60382 | 0.00000 | 0.00000 | 19.40 | 10404.06 |
236 | 2010.01.05 11:00 | buy | 119 | 0.10 | 1.60503 | 1.60426 | 0.00000 | ||
237 | 2010.01.05 11:10 | s/l | 119 | 0.10 | 1.60426 | 1.60426 | 0.00000 | -7.70 | 10396.36 |
238 | 2010.01.05 12:00 | buy | 120 | 0.10 | 1.60013 | 1.59936 | 0.00000 | ||
239 | 2010.01.05 12:02 | s/l | 120 | 0.10 | 1.59936 | 1.59936 | 0.00000 | -7.70 | 10388.66 |
240 | 2010.01.05 13:00 | buy | 121 | 0.10 | 1.60133 | 1.60056 | 0.00000 | ||
241 | 2010.01.05 13:45 | close | 121 | 0.10 | 1.60448 | 1.60056 | 0.00000 | 31.50 | 10420.16 |
242 | 2010.01.05 13:45 | close | 117 | 0.10 | 1.60448 | 0.00000 | 0.00000 | -14.50 | 10405.66 |
243 | 2010.01.05 13:47 | buy | 122 | 0.10 | 1.60435 | 0.00000 | 0.00000 | ||
244 | 2010.01.05 13:47 | sell | 123 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
245 | 2010.01.05 13:50 | close | 122 | 0.10 | 1.60539 | 0.00000 | 0.00000 | 10.40 | 10416.06 |
246 | 2010.01.05 13:59 | close | 123 | 0.10 | 1.60374 | 0.00000 | 0.00000 | 4.40 | 10420.46 |
247 | 2010.01.05 14:00 | buy | 124 | 0.10 | 1.60375 | 0.00000 | 0.00000 | ||
248 | 2010.01.05 14:00 | sell | 125 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
249 | 2010.01.05 14:00 | buy | 126 | 0.10 | 1.60375 | 1.60298 | 0.00000 | ||
250 | 2010.01.05 14:02 | close | 126 | 0.10 | 1.60445 | 1.60298 | 0.00000 | 7.00 | 10427.46 |
251 | 2010.01.05 14:02 | close | 124 | 0.10 | 1.60445 | 0.00000 | 0.00000 | 7.00 | 10434.46 |
252 | 2010.01.05 14:15 | close | 125 | 0.10 | 1.60351 | 0.00000 | 0.00000 | 0.70 | 10435.16 |
253 | 2010.01.05 14:17 | buy | 127 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
254 | 2010.01.05 14:17 | sell | 128 | 0.10 | 1.60353 | 0.00000 | 0.00000 | ||
255 | 2010.01.05 14:20 | close | 128 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 7.60 | 10442.76 |
256 | 2010.01.05 14:50 | close | 127 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 5.00 | 10447.76 |
257 | 2010.01.05 14:52 | buy | 129 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
258 | 2010.01.05 14:52 | sell | 130 | 0.10 | 1.60353 | 0.00000 | 0.00000 | ||
259 | 2010.01.05 14:55 | close | 129 | 0.10 | 1.60386 | 0.00000 | 0.00000 | 1.60 | 10449.36 |
260 | 2010.01.05 14:57 | close | 130 | 0.10 | 1.60303 | 0.00000 | 0.00000 | 5.00 | 10454.36 |
261 | 2010.01.05 14:59 | buy | 131 | 0.10 | 1.60386 | 0.00000 | 0.00000 | ||
262 | 2010.01.05 14:59 | sell | 132 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
263 | 2010.01.05 15:02 | close | 132 | 0.10 | 1.60191 | 0.00000 | 0.00000 | 17.80 | 10472.16 |
264 | 2010.01.05 15:20 | close | 131 | 0.10 | 1.60392 | 0.00000 | 0.00000 | 0.60 | 10472.76 |
265 | 2010.01.05 15:22 | buy | 133 | 0.10 | 1.60365 | 0.00000 | 0.00000 | ||
266 | 2010.01.05 15:22 | sell | 134 | 0.10 | 1.60348 | 0.00000 | 0.00000 | ||
267 | 2010.01.05 15:25 | close | 133 | 0.10 | 1.60370 | 0.00000 | 0.00000 | 0.50 | 10473.26 |
268 | 2010.01.05 15:27 | close | 134 | 0.10 | 1.60322 | 0.00000 | 0.00000 | 2.60 | 10475.86 |
269 | 2010.01.05 15:27 | buy | 135 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
270 | 2010.01.05 15:27 | sell | 136 | 0.10 | 1.60374 | 0.00000 | 0.00000 | ||
271 | 2010.01.05 15:32 | close | 136 | 0.10 | 1.60239 | 0.00000 | 0.00000 | 13.50 | 10489.36 |
272 | 2010.01.05 15:45 | close | 135 | 0.10 | 1.60410 | 0.00000 | 0.00000 | 1.90 | 10491.26 |
273 | 2010.01.05 15:47 | buy | 137 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
274 | 2010.01.05 15:47 | sell | 138 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
275 | 2010.01.05 15:50 | close | 137 | 0.10 | 1.60491 | 0.00000 | 0.00000 | 9.10 | 10500.36 |
276 | 2010.01.05 16:00 | buy | 139 | 0.10 | 1.60459 | 1.60382 | 0.00000 | ||
277 | 2010.01.05 16:02 | s/l | 139 | 0.10 | 1.60382 | 1.60382 | 0.00000 | -7.70 | 10492.66 |
278 | 2010.01.05 16:02 | close | 138 | 0.10 | 1.60365 | 0.00000 | 0.00000 | 1.80 | 10494.46 |
279 | 2010.01.05 16:05 | buy | 140 | 0.10 | 1.60399 | 0.00000 | 0.00000 | ||
280 | 2010.01.05 16:05 | sell | 141 | 0.10 | 1.60382 | 0.00000 | 0.00000 | ||
281 | 2010.01.05 16:07 | close | 141 | 0.10 | 1.60330 | 0.00000 | 0.00000 | 5.20 | 10499.66 |
282 | 2010.01.05 16:10 | close | 140 | 0.10 | 1.60487 | 0.00000 | 0.00000 | 8.80 | 10508.46 |
283 | 2010.01.05 16:12 | buy | 142 | 0.10 | 1.60469 | 0.00000 | 0.00000 | ||
284 | 2010.01.05 16:12 | sell | 143 | 0.10 | 1.60452 | 0.00000 | 0.00000 | ||
285 | 2010.01.05 16:15 | close | 142 | 0.10 | 1.60591 | 0.00000 | 0.00000 | 12.20 | 10520.66 |
286 | 2010.01.05 16:45 | close | 143 | 0.10 | 1.60369 | 0.00000 | 0.00000 | 8.30 | 10528.96 |
287 | 2010.01.05 16:47 | buy | 144 | 0.10 | 1.60407 | 0.00000 | 0.00000 | ||
288 | 2010.01.05 16:47 | sell | 145 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
289 | 2010.01.05 16:50 | close | 145 | 0.10 | 1.60216 | 0.00000 | 0.00000 | 17.40 | 10546.36 |
290 | 2010.01.05 17:00 | buy | 146 | 0.10 | 1.60327 | 1.60250 | 0.00000 | ||
291 | 2010.01.05 17:02 | close | 146 | 0.10 | 1.60449 | 1.60250 | 0.00000 | 12.20 | 10558.56 |
292 | 2010.01.05 17:02 | close | 144 | 0.10 | 1.60449 | 0.00000 | 0.00000 | 4.20 | 10562.76 |
293 | 2010.01.05 17:05 | buy | 147 | 0.10 | 1.60429 | 0.00000 | 0.00000 | ||
294 | 2010.01.05 17:05 | sell | 148 | 0.10 | 1.60412 | 0.00000 | 0.00000 | ||
295 | 2010.01.05 17:07 | close | 147 | 0.10 | 1.60485 | 0.00000 | 0.00000 | 5.60 | 10568.36 |
296 | 2010.01.05 17:10 | close | 148 | 0.10 | 1.60357 | 0.00000 | 0.00000 | 5.50 | 10573.86 |
297 | 2010.01.05 17:12 | buy | 149 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
298 | 2010.01.05 17:12 | sell | 150 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
299 | 2010.01.05 17:15 | close | 150 | 0.10 | 1.60247 | 0.00000 | 0.00000 | 12.90 | 10586.76 |
300 | 2010.01.05 18:00 | buy | 151 | 0.10 | 1.60085 | 1.60008 | 0.00000 | ||
301 | 2010.01.05 18:15 | s/l | 151 | 0.10 | 1.60008 | 1.60008 | 0.00000 | -7.70 | 10579.06 |
302 | 2010.01.05 19:00 | buy | 152 | 0.10 | 1.60036 | 1.59959 | 0.00000 | ||
303 | 2010.01.05 19:10 | s/l | 152 | 0.10 | 1.59959 | 1.59959 | 0.00000 | -7.70 | 10571.36 |
304 | 2010.01.05 20:00 | buy | 153 | 0.10 | 1.59767 | 1.59690 | 0.00000 | ||
305 | 2010.01.06 00:20 | s/l | 153 | 0.10 | 1.59690 | 1.59690 | 0.00000 | -7.70 | 10563.66 |
306 | 2010.01.06 01:00 | buy | 154 | 0.10 | 1.59914 | 1.59837 | 0.00000 | ||
307 | 2010.01.06 01:10 | s/l | 154 | 0.10 | 1.59837 | 1.59837 | 0.00000 | -7.70 | 10555.96 |
308 | 2010.01.06 02:00 | buy | 155 | 0.10 | 1.59659 | 1.59582 | 0.00000 | ||
309 | 2010.01.06 02:07 | s/l | 155 | 0.10 | 1.59582 | 1.59582 | 0.00000 | -7.70 | 10548.26 |
310 | 2010.01.06 03:00 | buy | 156 | 0.10 | 1.59935 | 1.59858 | 0.00000 | ||
311 | 2010.01.06 03:15 | s/l | 156 | 0.10 | 1.59858 | 1.59858 | 0.00000 | -7.70 | 10540.56 |
312 | 2010.01.06 04:00 | buy | 157 | 0.10 | 1.59859 | 1.59782 | 0.00000 | ||
313 | 2010.01.06 04:20 | s/l | 157 | 0.10 | 1.59782 | 1.59782 | 0.00000 | -7.70 | 10532.86 |
314 | 2010.01.06 05:00 | buy | 158 | 0.10 | 1.59806 | 1.59729 | 0.00000 | ||
315 | 2010.01.06 06:15 | s/l | 158 | 0.10 | 1.59729 | 1.59729 | 0.00000 | -7.70 | 10525.16 |
316 | 2010.01.06 07:00 | buy | 159 | 0.10 | 1.59646 | 1.59569 | 0.00000 | ||
317 | 2010.01.06 07:50 | s/l | 159 | 0.10 | 1.59569 | 1.59569 | 0.00000 | -7.70 | 10517.46 |
318 | 2010.01.06 08:00 | buy | 160 | 0.10 | 1.59755 | 1.59678 | 0.00000 | ||
319 | 2010.01.06 08:02 | s/l | 160 | 0.10 | 1.59678 | 1.59678 | 0.00000 | -7.70 | 10509.76 |
320 | 2010.01.06 09:00 | buy | 161 | 0.10 | 1.60178 | 1.60101 | 0.00000 | ||
321 | 2010.01.06 09:07 | s/l | 161 | 0.10 | 1.60101 | 1.60101 | 0.00000 | -7.70 | 10502.06 |
322 | 2010.01.06 09:20 | close | 149 | 0.10 | 1.60453 | 0.00000 | 0.00000 | 6.00 | 10508.06 |
323 | 2010.01.06 09:22 | buy | 162 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
324 | 2010.01.06 09:22 | sell | 163 | 0.10 | 1.60387 | 0.00000 | 0.00000 | ||
325 | 2010.01.06 09:25 | close | 162 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 1.60 | 10509.66 |
326 | 2010.01.06 09:27 | close | 163 | 0.10 | 1.60338 | 0.00000 | 0.00000 | 4.90 | 10514.56 |
327 | 2010.01.06 09:27 | buy | 164 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
328 | 2010.01.06 09:27 | sell | 165 | 0.10 | 1.60408 | 0.00000 | 0.00000 | ||
329 | 2010.01.06 09:32 | close | 164 | 0.10 | 1.60606 | 0.00000 | 0.00000 | 18.10 | 10532.66 |
330 | 2010.01.06 09:50 | close | 165 | 0.10 | 1.60388 | 0.00000 | 0.00000 | 2.00 | 10534.66 |
331 | 2010.01.06 09:52 | buy | 166 | 0.10 | 1.60435 | 0.00000 | 0.00000 | ||
332 | 2010.01.06 09:52 | sell | 167 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
333 | 2010.01.06 09:55 | close | 167 | 0.10 | 1.60411 | 0.00000 | 0.00000 | 0.70 | 10535.36 |
334 | 2010.01.06 09:57 | close | 166 | 0.10 | 1.60465 | 0.00000 | 0.00000 | 3.00 | 10538.36 |
335 | 2010.01.06 09:59 | buy | 168 | 0.10 | 1.60419 | 0.00000 | 0.00000 | ||
336 | 2010.01.06 09:59 | sell | 169 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
337 | 2010.01.06 10:02 | close | 168 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 15.10 | 10553.46 |
338 | 2010.01.06 10:15 | close | 169 | 0.10 | 1.60352 | 0.00000 | 0.00000 | 5.00 | 10558.46 |
339 | 2010.01.06 10:17 | buy | 170 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
340 | 2010.01.06 10:17 | sell | 171 | 0.10 | 1.60374 | 0.00000 | 0.00000 | ||
341 | 2010.01.06 10:20 | close | 171 | 0.10 | 1.60196 | 0.00000 | 0.00000 | 17.80 | 10576.26 |
342 | 2010.01.06 10:32 | close | 170 | 0.10 | 1.60397 | 0.00000 | 0.00000 | 0.60 | 10576.86 |
343 | 2010.01.06 10:35 | buy | 172 | 0.10 | 1.60377 | 0.00000 | 0.00000 | ||
344 | 2010.01.06 10:35 | sell | 173 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
345 | 2010.01.06 10:37 | close | 172 | 0.10 | 1.60433 | 0.00000 | 0.00000 | 5.60 | 10582.46 |
346 | 2010.01.06 10:40 | close | 173 | 0.10 | 1.60304 | 0.00000 | 0.00000 | 5.60 | 10588.06 |
347 | 2010.01.06 10:42 | buy | 174 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
348 | 2010.01.06 10:42 | sell | 175 | 0.10 | 1.60324 | 0.00000 | 0.00000 | ||
349 | 2010.01.06 10:45 | close | 175 | 0.10 | 1.60195 | 0.00000 | 0.00000 | 12.90 | 10600.96 |
350 | 2010.01.06 11:00 | buy | 176 | 0.10 | 1.60239 | 1.60162 | 0.00000 | ||
351 | 2010.01.06 11:10 | s/l | 176 | 0.10 | 1.60162 | 1.60162 | 0.00000 | -7.70 | 10593.26 |
352 | 2010.01.06 12:00 | buy | 177 | 0.10 | 1.60122 | 1.60045 | 0.00000 | ||
353 | 2010.01.06 12:10 | s/l | 177 | 0.10 | 1.60045 | 1.60045 | 0.00000 | -7.70 | 10585.56 |
354 | 2010.01.06 13:00 | buy | 178 | 0.10 | 1.59833 | 1.59756 | 0.00000 | ||
355 | 2010.01.06 13:20 | s/l | 178 | 0.10 | 1.59756 | 1.59756 | 0.00000 | -7.70 | 10577.86 |
356 | 2010.01.06 14:00 | buy | 179 | 0.10 | 1.59668 | 1.59591 | 0.00000 | ||
357 | 2010.01.06 14:07 | s/l | 179 | 0.10 | 1.59591 | 1.59591 | 0.00000 | -7.70 | 10570.16 |
358 | 2010.01.06 15:00 | buy | 180 | 0.10 | 1.59697 | 1.59620 | 0.00000 | ||
359 | 2010.01.06 15:45 | s/l | 180 | 0.10 | 1.59620 | 1.59620 | 0.00000 | -7.70 | 10562.46 |
360 | 2010.01.06 16:00 | buy | 181 | 0.10 | 1.59485 | 1.59408 | 0.00000 | ||
361 | 2010.01.06 16:20 | close | 181 | 0.10 | 1.59930 | 1.59408 | 0.00000 | 44.50 | 10606.96 |
362 | 2010.01.06 16:20 | close | 174 | 0.10 | 1.59930 | 0.00000 | 0.00000 | -41.10 | 10565.86 |
363 | 2010.01.06 16:22 | buy | 182 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
364 | 2010.01.06 16:22 | sell | 183 | 0.10 | 1.59837 | 0.00000 | 0.00000 | ||
365 | 2010.01.06 16:25 | close | 182 | 0.10 | 1.59883 | 0.00000 | 0.00000 | 2.90 | 10568.76 |
366 | 2010.01.06 16:27 | close | 183 | 0.10 | 1.59760 | 0.00000 | 0.00000 | 7.70 | 10576.46 |
367 | 2010.01.06 16:27 | buy | 184 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
368 | 2010.01.06 16:27 | sell | 185 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
369 | 2010.01.06 16:32 | close | 185 | 0.10 | 1.59693 | 0.00000 | 0.00000 | 17.20 | 10593.66 |
370 | 2010.01.06 16:45 | close | 184 | 0.10 | 1.59902 | 0.00000 | 0.00000 | 2.00 | 10595.66 |
371 | 2010.01.06 16:47 | buy | 186 | 0.10 | 1.59887 | 0.00000 | 0.00000 | ||
372 | 2010.01.06 16:47 | sell | 187 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
373 | 2010.01.06 16:50 | close | 186 | 0.10 | 1.59999 | 0.00000 | 0.00000 | 11.20 | 10606.86 |
374 | 2010.01.06 17:00 | buy | 188 | 0.10 | 1.59996 | 1.59919 | 0.00000 | ||
375 | 2010.01.06 17:05 | close | 188 | 0.10 | 1.60028 | 1.59919 | 0.00000 | 3.20 | 10610.06 |
376 | 2010.01.06 18:00 | buy | 189 | 0.10 | 1.60148 | 1.60071 | 0.00000 | ||
377 | 2010.01.06 18:10 | s/l | 189 | 0.10 | 1.60071 | 1.60071 | 0.00000 | -7.70 | 10602.36 |
378 | 2010.01.06 18:20 | close | 187 | 0.10 | 1.59829 | 0.00000 | 0.00000 | 4.10 | 10606.46 |
379 | 2010.01.06 18:22 | buy | 190 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
380 | 2010.01.06 18:22 | sell | 191 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
381 | 2010.01.06 18:25 | close | 191 | 0.10 | 1.59859 | 0.00000 | 0.00000 | 1.40 | 10607.86 |
382 | 2010.01.06 18:27 | close | 190 | 0.10 | 1.59933 | 0.00000 | 0.00000 | 4.30 | 10612.16 |
383 | 2010.01.06 18:27 | buy | 192 | 0.10 | 1.59925 | 0.00000 | 0.00000 | ||
384 | 2010.01.06 18:27 | sell | 193 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
385 | 2010.01.06 18:32 | close | 193 | 0.10 | 1.59885 | 0.00000 | 0.00000 | 2.30 | 10614.46 |
386 | 2010.01.06 18:45 | close | 192 | 0.10 | 1.59963 | 0.00000 | 0.00000 | 3.80 | 10618.26 |
387 | 2010.01.06 18:47 | buy | 194 | 0.10 | 1.59966 | 0.00000 | 0.00000 | ||
388 | 2010.01.06 18:47 | sell | 195 | 0.10 | 1.59949 | 0.00000 | 0.00000 | ||
389 | 2010.01.06 18:50 | close | 194 | 0.10 | 1.60003 | 0.00000 | 0.00000 | 3.70 | 10621.96 |
390 | 2010.01.06 19:00 | buy | 196 | 0.10 | 1.59963 | 1.59886 | 0.00000 | ||
391 | 2010.01.06 19:05 | close | 195 | 0.10 | 1.59932 | 0.00000 | 0.00000 | 1.70 | 10623.66 |
392 | 2010.01.06 19:10 | s/l | 196 | 0.10 | 1.59886 | 1.59886 | 0.00000 | -7.70 | 10615.96 |
393 | 2010.01.06 19:10 | buy | 197 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
394 | 2010.01.06 19:10 | sell | 198 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
395 | 2010.01.06 19:12 | close | 197 | 0.10 | 1.59894 | 0.00000 | 0.00000 | 0.40 | 10616.36 |
396 | 2010.01.06 19:15 | close | 198 | 0.10 | 1.59828 | 0.00000 | 0.00000 | 4.50 | 10620.86 |
397 | 2010.01.06 19:17 | buy | 199 | 0.10 | 1.59849 | 0.00000 | 0.00000 | ||
398 | 2010.01.06 19:17 | sell | 200 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
399 | 2010.01.06 19:20 | close | 200 | 0.10 | 1.59745 | 0.00000 | 0.00000 | 8.70 | 10629.56 |
400 | 2010.01.06 19:40 | close | 199 | 0.10 | 1.59880 | 0.00000 | 0.00000 | 3.10 | 10632.66 |
401 | 2010.01.06 19:43 | buy | 201 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
402 | 2010.01.06 19:43 | sell | 202 | 0.10 | 1.59863 | 0.00000 | 0.00000 | ||
403 | 2010.01.06 19:46 | close | 201 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 5.10 | 10637.76 |
404 | 2010.01.06 20:00 | buy | 203 | 0.10 | 1.59918 | 1.59841 | 0.00000 | ||
405 | 2010.01.06 20:02 | close | 203 | 0.10 | 1.59929 | 1.59841 | 0.00000 | 1.10 | 10638.86 |
406 | 2010.01.06 21:00 | buy | 204 | 0.10 | 1.59973 | 1.59896 | 0.00000 | ||
407 | 2010.01.06 21:03 | close | 204 | 0.10 | 1.60018 | 1.59896 | 0.00000 | 4.50 | 10643.36 |
408 | 2010.01.06 22:00 | buy | 205 | 0.10 | 1.60215 | 1.60138 | 0.00000 | ||
409 | 2010.01.06 22:10 | close | 205 | 0.10 | 1.60239 | 1.60138 | 0.00000 | 2.40 | 10645.76 |
410 | 2010.01.06 23:00 | buy | 206 | 0.10 | 1.60183 | 1.60106 | 0.00000 | ||
411 | 2010.01.06 23:02 | close | 206 | 0.10 | 1.60203 | 1.60106 | 0.00000 | 2.00 | 10647.76 |
412 | 2010.01.07 00:00 | buy | 207 | 0.10 | 1.60072 | 1.59995 | 0.00000 | ||
413 | 2010.01.07 00:02 | close | 207 | 0.10 | 1.60140 | 1.59995 | 0.00000 | 6.80 | 10654.56 |
414 | 2010.01.07 01:00 | buy | 208 | 0.10 | 1.60216 | 1.60139 | 0.00000 | ||
415 | 2010.01.07 01:02 | close | 208 | 0.10 | 1.60217 | 1.60139 | 0.00000 | 0.10 | 10654.66 |
416 | 2010.01.07 02:00 | buy | 209 | 0.10 | 1.60335 | 1.60258 | 0.00000 | ||
417 | 2010.01.07 02:03 | s/l | 209 | 0.10 | 1.60258 | 1.60258 | 0.00000 | -7.70 | 10646.96 |
418 | 2010.01.07 03:00 | buy | 210 | 0.10 | 1.60264 | 1.60187 | 0.00000 | ||
419 | 2010.01.07 03:03 | s/l | 210 | 0.10 | 1.60187 | 1.60187 | 0.00000 | -7.70 | 10639.26 |
420 | 2010.01.07 04:00 | buy | 211 | 0.10 | 1.60023 | 1.59946 | 0.00000 | ||
421 | 2010.01.07 04:02 | s/l | 211 | 0.10 | 1.59946 | 1.59946 | 0.00000 | -7.70 | 10631.56 |
422 | 2010.01.07 05:00 | buy | 212 | 0.10 | 1.60134 | 1.60057 | 0.00000 | ||
423 | 2010.01.07 05:15 | close | 212 | 0.10 | 1.60158 | 1.60057 | 0.00000 | 2.40 | 10633.96 |
424 | 2010.01.07 06:00 | buy | 213 | 0.10 | 1.60033 | 1.59956 | 0.00000 | ||
425 | 2010.01.07 06:02 | close | 213 | 0.10 | 1.60034 | 1.59956 | 0.00000 | 0.10 | 10634.06 |
426 | 2010.01.07 06:45 | close | 202 | 0.10 | 1.59787 | 0.00000 | 0.00000 | 6.88 | 10640.94 |
427 | 2010.01.07 06:47 | buy | 214 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
428 | 2010.01.07 06:47 | sell | 215 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
429 | 2010.01.07 06:50 | close | 215 | 0.10 | 1.59694 | 0.00000 | 0.00000 | 9.90 | 10650.84 |
430 | 2010.01.07 07:00 | buy | 216 | 0.10 | 1.59752 | 1.59675 | 0.00000 | ||
431 | 2010.01.07 07:15 | s/l | 216 | 0.10 | 1.59675 | 1.59675 | 0.00000 | -7.70 | 10643.14 |
432 | 2010.01.07 07:32 | close | 214 | 0.10 | 1.59954 | 0.00000 | 0.00000 | 14.40 | 10657.54 |
433 | 2010.01.07 07:35 | buy | 217 | 0.10 | 1.59931 | 0.00000 | 0.00000 | ||
434 | 2010.01.07 07:35 | sell | 218 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
435 | 2010.01.07 07:37 | close | 217 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 6.20 | 10663.74 |
436 | 2010.01.07 07:40 | close | 218 | 0.10 | 1.59853 | 0.00000 | 0.00000 | 6.10 | 10669.84 |
437 | 2010.01.07 07:42 | buy | 219 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
438 | 2010.01.07 07:42 | sell | 220 | 0.10 | 1.59875 | 0.00000 | 0.00000 | ||
439 | 2010.01.07 07:45 | close | 220 | 0.10 | 1.59734 | 0.00000 | 0.00000 | 14.10 | 10683.94 |
440 | 2010.01.07 08:00 | buy | 221 | 0.10 | 1.59690 | 1.59613 | 0.00000 | ||
441 | 2010.01.07 08:02 | s/l | 221 | 0.10 | 1.59613 | 1.59613 | 0.00000 | -7.70 | 10676.24 |
442 | 2010.01.07 09:00 | buy | 222 | 0.10 | 1.59531 | 1.59454 | 0.00000 | ||
443 | 2010.01.07 09:20 | s/l | 222 | 0.10 | 1.59454 | 1.59454 | 0.00000 | -7.70 | 10668.54 |
444 | 2010.01.07 10:00 | buy | 223 | 0.10 | 1.59248 | 1.59171 | 0.00000 | ||
445 | 2010.01.07 11:50 | s/l | 223 | 0.10 | 1.59171 | 1.59171 | 0.00000 | -7.70 | 10660.84 |
446 | 2010.01.07 12:00 | buy | 224 | 0.10 | 1.59231 | 1.59154 | 0.00000 | ||
447 | 2010.01.07 12:20 | s/l | 224 | 0.10 | 1.59154 | 1.59154 | 0.00000 | -7.70 | 10653.14 |
448 | 2010.01.07 13:00 | buy | 225 | 0.10 | 1.59085 | 1.59008 | 0.00000 | ||
449 | 2010.01.07 13:02 | s/l | 225 | 0.10 | 1.59008 | 1.59008 | 0.00000 | -7.70 | 10645.44 |
450 | 2010.01.07 14:00 | buy | 226 | 0.10 | 1.59055 | 1.58978 | 0.00000 | ||
451 | 2010.01.07 14:07 | s/l | 226 | 0.10 | 1.58978 | 1.58978 | 0.00000 | -7.70 | 10637.74 |
452 | 2010.01.07 15:00 | buy | 227 | 0.10 | 1.59244 | 1.59167 | 0.00000 | ||
453 | 2010.01.07 15:50 | s/l | 227 | 0.10 | 1.59167 | 1.59167 | 0.00000 | -7.70 | 10630.04 |
454 | 2010.01.07 16:00 | buy | 228 | 0.10 | 1.59211 | 1.59134 | 0.00000 | ||
455 | 2010.01.07 16:07 | s/l | 228 | 0.10 | 1.59134 | 1.59134 | 0.00000 | -7.70 | 10622.34 |
456 | 2010.01.07 17:00 | buy | 229 | 0.10 | 1.59367 | 1.59290 | 0.00000 | ||
457 | 2010.01.07 17:10 | s/l | 229 | 0.10 | 1.59290 | 1.59290 | 0.00000 | -7.70 | 10614.64 |
458 | 2010.01.07 18:00 | buy | 230 | 0.10 | 1.59116 | 1.59039 | 0.00000 | ||
459 | 2010.01.08 01:16 | close | 230 | 0.10 | 1.59515 | 1.59039 | 0.00000 | 39.90 | 10654.54 |
460 | 2010.01.08 01:16 | close | 219 | 0.10 | 1.59515 | 0.00000 | 0.00000 | -37.70 | 10616.84 |
461 | 2010.01.08 01:20 | buy | 231 | 0.10 | 1.59497 | 0.00000 | 0.00000 | ||
462 | 2010.01.08 01:20 | sell | 232 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
463 | 2010.01.08 01:23 | close | 231 | 0.10 | 1.59498 | 0.00000 | 0.00000 | 0.10 | 10616.94 |
464 | 2010.01.08 01:26 | close | 232 | 0.10 | 1.59462 | 0.00000 | 0.00000 | 1.80 | 10618.74 |
465 | 2010.01.08 01:30 | buy | 233 | 0.10 | 1.59433 | 0.00000 | 0.00000 | ||
466 | 2010.01.08 01:30 | sell | 234 | 0.10 | 1.59416 | 0.00000 | 0.00000 | ||
467 | 2010.01.08 01:32 | close | 234 | 0.10 | 1.59331 | 0.00000 | 0.00000 | 8.50 | 10627.24 |
468 | 2010.01.08 01:45 | close | 233 | 0.10 | 1.59483 | 0.00000 | 0.00000 | 5.00 | 10632.24 |
469 | 2010.01.08 01:47 | buy | 235 | 0.10 | 1.59476 | 0.00000 | 0.00000 | ||
470 | 2010.01.08 01:47 | sell | 236 | 0.10 | 1.59459 | 0.00000 | 0.00000 | ||
471 | 2010.01.08 01:50 | close | 235 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 7.90 | 10640.14 |
472 | 2010.01.08 02:00 | buy | 237 | 0.10 | 1.59471 | 1.59394 | 0.00000 | ||
473 | 2010.01.08 02:05 | close | 236 | 0.10 | 1.59454 | 0.00000 | 0.00000 | 0.50 | 10640.64 |
474 | 2010.01.08 02:15 | s/l | 237 | 0.10 | 1.59394 | 1.59394 | 0.00000 | -7.70 | 10632.94 |
475 | 2010.01.08 02:15 | buy | 238 | 0.10 | 1.59382 | 0.00000 | 0.00000 | ||
476 | 2010.01.08 02:15 | sell | 239 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
477 | 2010.01.08 02:20 | close | 239 | 0.10 | 1.59325 | 0.00000 | 0.00000 | 4.00 | 10636.94 |
478 | 2010.01.08 02:30 | close | 238 | 0.10 | 1.59446 | 0.00000 | 0.00000 | 6.40 | 10643.34 |
479 | 2010.01.08 02:33 | buy | 240 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
480 | 2010.01.08 02:33 | sell | 241 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
481 | 2010.01.08 02:40 | close | 241 | 0.10 | 1.59368 | 0.00000 | 0.00000 | 2.30 | 10645.64 |
482 | 2010.01.08 03:00 | buy | 242 | 0.10 | 1.59323 | 1.59246 | 0.00000 | ||
483 | 2010.01.08 03:07 | close | 242 | 0.10 | 1.59371 | 1.59246 | 0.00000 | 4.80 | 10650.44 |
484 | 2010.01.08 03:07 | close | 240 | 0.10 | 1.59371 | 0.00000 | 0.00000 | -3.70 | 10646.74 |
485 | 2010.01.08 03:10 | buy | 243 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
486 | 2010.01.08 03:10 | sell | 244 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
487 | 2010.01.08 03:15 | close | 244 | 0.10 | 1.59305 | 0.00000 | 0.00000 | 1.80 | 10648.54 |
488 | 2010.01.08 04:00 | buy | 245 | 0.10 | 1.59217 | 1.59140 | 0.00000 | ||
489 | 2010.01.08 04:15 | close | 245 | 0.10 | 1.59283 | 1.59140 | 0.00000 | 6.60 | 10655.14 |
490 | 2010.01.08 04:15 | close | 243 | 0.10 | 1.59283 | 0.00000 | 0.00000 | -5.70 | 10649.44 |
491 | 2010.01.08 04:17 | buy | 246 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
492 | 2010.01.08 04:17 | sell | 247 | 0.10 | 1.59268 | 0.00000 | 0.00000 | ||
493 | 2010.01.08 04:20 | close | 246 | 0.10 | 1.59329 | 0.00000 | 0.00000 | 4.40 | 10653.84 |
494 | 2010.01.08 05:00 | buy | 248 | 0.10 | 1.59401 | 1.59324 | 0.00000 | ||
495 | 2010.01.08 05:02 | s/l | 248 | 0.10 | 1.59324 | 1.59324 | 0.00000 | -7.70 | 10646.14 |
496 | 2010.01.08 06:00 | buy | 249 | 0.10 | 1.59426 | 1.59349 | 0.00000 | ||
497 | 2010.01.08 06:10 | close | 249 | 0.10 | 1.59446 | 1.59349 | 0.00000 | 2.00 | 10648.14 |
498 | 2010.01.08 06:50 | close | 247 | 0.10 | 1.59248 | 0.00000 | 0.00000 | 2.00 | 10650.14 |
499 | 2010.01.08 06:52 | buy | 250 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
500 | 2010.01.08 06:52 | sell | 251 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
501 | 2010.01.08 06:55 | close | 251 | 0.10 | 1.59272 | 0.00000 | 0.00000 | 0.80 | 10650.94 |
502 | 2010.01.08 06:57 | close | 250 | 0.10 | 1.59329 | 0.00000 | 0.00000 | 3.20 | 10654.14 |
503 | 2010.01.08 06:59 | buy | 252 | 0.10 | 1.59358 | 0.00000 | 0.00000 | ||
504 | 2010.01.08 06:59 | sell | 253 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
505 | 2010.01.08 07:05 | close | 252 | 0.10 | 1.59379 | 0.00000 | 0.00000 | 2.10 | 10656.24 |
506 | 2010.01.08 07:50 | close | 253 | 0.10 | 1.59279 | 0.00000 | 0.00000 | 6.20 | 10662.44 |
507 | 2010.01.08 07:52 | buy | 254 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
508 | 2010.01.08 07:52 | sell | 255 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
509 | 2010.01.08 07:55 | close | 255 | 0.10 | 1.59305 | 0.00000 | 0.00000 | 0.90 | 10663.34 |
510 | 2010.01.08 07:57 | close | 254 | 0.10 | 1.59367 | 0.00000 | 0.00000 | 3.60 | 10666.94 |
511 | 2010.01.08 07:59 | buy | 256 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
512 | 2010.01.08 07:59 | sell | 257 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
513 | 2010.01.08 08:02 | close | 257 | 0.10 | 1.59321 | 0.00000 | 0.00000 | 1.20 | 10668.14 |
514 | 2010.01.08 08:10 | close | 256 | 0.10 | 1.59410 | 0.00000 | 0.00000 | 6.00 | 10674.14 |
515 | 2010.01.08 08:12 | buy | 258 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
516 | 2010.01.08 08:12 | sell | 259 | 0.10 | 1.59383 | 0.00000 | 0.00000 | ||
517 | 2010.01.08 08:15 | close | 258 | 0.10 | 1.59489 | 0.00000 | 0.00000 | 8.90 | 10683.04 |
518 | 2010.01.08 09:00 | buy | 260 | 0.10 | 1.59717 | 1.59640 | 0.00000 | ||
519 | 2010.01.08 09:07 | s/l | 260 | 0.10 | 1.59640 | 1.59640 | 0.00000 | -7.70 | 10675.34 |
520 | 2010.01.08 10:00 | buy | 261 | 0.10 | 1.60168 | 1.60091 | 0.00000 | ||
521 | 2010.01.08 10:05 | close | 261 | 0.10 | 1.60173 | 1.60091 | 0.00000 | 0.50 | 10675.84 |
522 | 2010.01.08 11:00 | buy | 262 | 0.10 | 1.60321 | 1.60244 | 0.00000 | ||
523 | 2010.01.08 11:15 | s/l | 262 | 0.10 | 1.60244 | 1.60244 | 0.00000 | -7.70 | 10668.14 |
524 | 2010.01.08 12:00 | buy | 263 | 0.10 | 1.60168 | 1.60091 | 0.00000 | ||
525 | 2010.01.08 12:02 | close | 263 | 0.10 | 1.60202 | 1.60091 | 0.00000 | 3.40 | 10671.54 |
526 | 2010.01.08 13:00 | buy | 264 | 0.10 | 1.60092 | 1.60015 | 0.00000 | ||
527 | 2010.01.08 13:02 | close | 264 | 0.10 | 1.60100 | 1.60015 | 0.00000 | 0.80 | 10672.34 |
528 | 2010.01.08 14:00 | buy | 265 | 0.10 | 1.59804 | 1.59727 | 0.00000 | ||
529 | 2010.01.08 14:07 | s/l | 265 | 0.10 | 1.59727 | 1.59727 | 0.00000 | -7.70 | 10664.64 |
530 | 2010.01.08 15:00 | buy | 266 | 0.10 | 1.60921 | 1.60844 | 0.00000 | ||
531 | 2010.01.08 15:02 | close | 266 | 0.10 | 1.60933 | 1.60844 | 0.00000 | 1.20 | 10665.84 |
532 | 2010.01.08 16:00 | buy | 267 | 0.10 | 1.60316 | 1.60239 | 0.00000 | ||
533 | 2010.01.08 16:05 | s/l | 267 | 0.10 | 1.60239 | 1.60239 | 0.00000 | -7.70 | 10658.14 |
534 | 2010.01.08 17:00 | buy | 268 | 0.10 | 1.59629 | 1.59552 | 0.00000 | ||
535 | 2010.01.08 17:05 | close | 268 | 0.10 | 1.59648 | 1.59552 | 0.00000 | 1.90 | 10660.04 |
536 | 2010.01.08 18:00 | buy | 269 | 0.10 | 1.59925 | 1.59848 | 0.00000 | ||
537 | 2010.01.08 18:05 | close | 269 | 0.10 | 1.59934 | 1.59848 | 0.00000 | 0.90 | 10660.94 |
538 | 2010.01.08 19:00 | buy | 270 | 0.10 | 1.60060 | 1.59983 | 0.00000 | ||
539 | 2010.01.08 19:05 | close | 270 | 0.10 | 1.60090 | 1.59983 | 0.00000 | 3.00 | 10663.94 |
540 | 2010.01.08 20:00 | buy | 271 | 0.10 | 1.60271 | 1.60194 | 0.00000 | ||
541 | 2010.01.08 20:10 | s/l | 271 | 0.10 | 1.60194 | 1.60194 | 0.00000 | -7.70 | 10656.24 |
542 | 2010.01.08 21:00 | buy | 272 | 0.10 | 1.60325 | 1.60248 | 0.00000 | ||
543 | 2010.01.08 21:15 | close | 272 | 0.10 | 1.60355 | 1.60248 | 0.00000 | 3.00 | 10659.24 |
544 | 2010.01.08 22:00 | buy | 273 | 0.10 | 1.60279 | 1.60202 | 0.00000 | ||
545 | 2010.01.08 22:15 | close | 273 | 0.10 | 1.60284 | 1.60202 | 0.00000 | 0.50 | 10659.74 |
546 | 2010.01.11 00:00 | buy | 274 | 0.10 | 1.60596 | 1.60519 | 0.00000 | ||
547 | 2010.01.11 00:05 | close | 274 | 0.10 | 1.60604 | 1.60519 | 0.00000 | 0.80 | 10660.54 |
548 | 2010.01.11 01:00 | buy | 275 | 0.10 | 1.60884 | 1.60807 | 0.00000 | ||
549 | 2010.01.11 01:02 | close | 275 | 0.10 | 1.61000 | 1.60807 | 0.00000 | 11.60 | 10672.14 |
550 | 2010.01.11 02:00 | buy | 276 | 0.10 | 1.60785 | 1.60708 | 0.00000 | ||
551 | 2010.01.11 02:02 | s/l | 276 | 0.10 | 1.60708 | 1.60708 | 0.00000 | -7.70 | 10664.44 |
552 | 2010.01.11 03:00 | buy | 277 | 0.10 | 1.60748 | 1.60671 | 0.00000 | ||
553 | 2010.01.11 03:20 | s/l | 277 | 0.10 | 1.60671 | 1.60671 | 0.00000 | -7.70 | 10656.74 |
554 | 2010.01.11 04:00 | buy | 278 | 0.10 | 1.60942 | 1.60865 | 0.00000 | ||
555 | 2010.01.11 04:10 | close | 278 | 0.10 | 1.60971 | 1.60865 | 0.00000 | 2.90 | 10659.64 |
556 | 2010.01.11 05:00 | buy | 279 | 0.10 | 1.60924 | 1.60847 | 0.00000 | ||
557 | 2010.01.11 05:20 | close | 279 | 0.10 | 1.60934 | 1.60847 | 0.00000 | 1.00 | 10660.64 |
558 | 2010.01.11 06:00 | buy | 280 | 0.10 | 1.60856 | 1.60779 | 0.00000 | ||
559 | 2010.01.11 06:10 | close | 280 | 0.10 | 1.60894 | 1.60779 | 0.00000 | 3.80 | 10664.44 |
560 | 2010.01.11 07:00 | buy | 281 | 0.10 | 1.60912 | 1.60835 | 0.00000 | ||
561 | 2010.01.11 07:15 | s/l | 281 | 0.10 | 1.60835 | 1.60835 | 0.00000 | -7.70 | 10656.74 |
562 | 2010.01.11 08:00 | buy | 282 | 0.10 | 1.60742 | 1.60665 | 0.00000 | ||
563 | 2010.01.11 08:02 | close | 282 | 0.10 | 1.60769 | 1.60665 | 0.00000 | 2.70 | 10659.44 |
564 | 2010.01.11 09:00 | buy | 283 | 0.10 | 1.60968 | 1.60891 | 0.00000 | ||
565 | 2010.01.11 09:02 | close | 283 | 0.10 | 1.60986 | 1.60891 | 0.00000 | 1.80 | 10661.24 |
566 | 2010.01.11 10:00 | buy | 284 | 0.10 | 1.61278 | 1.61201 | 0.00000 | ||
567 | 2010.01.11 10:02 | close | 284 | 0.10 | 1.61378 | 1.61201 | 0.00000 | 10.00 | 10671.24 |
568 | 2010.01.11 11:00 | buy | 285 | 0.10 | 1.61476 | 1.61399 | 0.00000 | ||
569 | 2010.01.11 11:10 | close | 285 | 0.10 | 1.61514 | 1.61399 | 0.00000 | 3.80 | 10675.04 |
570 | 2010.01.11 12:00 | buy | 286 | 0.10 | 1.61670 | 1.61593 | 0.00000 | ||
571 | 2010.01.11 12:06 | close | 286 | 0.10 | 1.61691 | 1.61593 | 0.00000 | 2.10 | 10677.14 |
572 | 2010.01.11 13:00 | buy | 287 | 0.10 | 1.61767 | 1.61690 | 0.00000 | ||
573 | 2010.01.11 13:10 | close | 287 | 0.10 | 1.61792 | 1.61690 | 0.00000 | 2.50 | 10679.64 |
574 | 2010.01.11 14:00 | buy | 288 | 0.10 | 1.61663 | 1.61586 | 0.00000 | ||
575 | 2010.01.11 14:07 | close | 288 | 0.10 | 1.61666 | 1.61586 | 0.00000 | 0.30 | 10679.94 |
576 | 2010.01.11 15:00 | buy | 289 | 0.10 | 1.61630 | 1.61553 | 0.00000 | ||
577 | 2010.01.11 15:05 | s/l | 289 | 0.10 | 1.61553 | 1.61553 | 0.00000 | -7.70 | 10672.24 |
578 | 2010.01.11 16:00 | buy | 290 | 0.10 | 1.61278 | 1.61201 | 0.00000 | ||
579 | 2010.01.11 16:02 | s/l | 290 | 0.10 | 1.61201 | 1.61201 | 0.00000 | -7.70 | 10664.54 |
580 | 2010.01.11 17:00 | buy | 291 | 0.10 | 1.61730 | 1.61653 | 0.00000 | ||
581 | 2010.01.11 17:02 | close | 291 | 0.10 | 1.61745 | 1.61653 | 0.00000 | 1.50 | 10666.04 |
582 | 2010.01.11 18:00 | buy | 292 | 0.10 | 1.61446 | 1.61369 | 0.00000 | ||
583 | 2010.01.11 18:02 | close | 292 | 0.10 | 1.61527 | 1.61369 | 0.00000 | 8.10 | 10674.14 |
584 | 2010.01.11 19:00 | buy | 293 | 0.10 | 1.61176 | 1.61099 | 0.00000 | ||
585 | 2010.01.11 19:02 | close | 293 | 0.10 | 1.61253 | 1.61099 | 0.00000 | 7.70 | 10681.84 |
586 | 2010.01.11 20:00 | buy | 294 | 0.10 | 1.61163 | 1.61086 | 0.00000 | ||
587 | 2010.01.11 20:02 | close | 294 | 0.10 | 1.61170 | 1.61086 | 0.00000 | 0.70 | 10682.54 |
588 | 2010.01.11 21:00 | buy | 295 | 0.10 | 1.61000 | 1.60923 | 0.00000 | ||
589 | 2010.01.11 21:10 | close | 295 | 0.10 | 1.61056 | 1.60923 | 0.00000 | 5.60 | 10688.14 |
590 | 2010.01.11 22:00 | buy | 296 | 0.10 | 1.61074 | 1.60997 | 0.00000 | ||
591 | 2010.01.11 22:07 | s/l | 296 | 0.10 | 1.60997 | 1.60997 | 0.00000 | -7.70 | 10680.44 |
592 | 2010.01.11 23:00 | buy | 297 | 0.10 | 1.61143 | 1.61066 | 0.00000 | ||
593 | 2010.01.11 23:02 | close | 297 | 0.10 | 1.61174 | 1.61066 | 0.00000 | 3.10 | 10683.54 |
594 | 2010.01.12 00:00 | buy | 298 | 0.10 | 1.61157 | 1.61080 | 0.00000 | ||
595 | 2010.01.12 00:02 | close | 298 | 0.10 | 1.61178 | 1.61080 | 0.00000 | 2.10 | 10685.64 |
596 | 2010.01.12 01:00 | buy | 299 | 0.10 | 1.61110 | 1.61033 | 0.00000 | ||
597 | 2010.01.12 01:15 | s/l | 299 | 0.10 | 1.61033 | 1.61033 | 0.00000 | -7.70 | 10677.94 |
598 | 2010.01.12 02:00 | buy | 300 | 0.10 | 1.60865 | 1.60788 | 0.00000 | ||
599 | 2010.01.12 02:10 | close | 300 | 0.10 | 1.60871 | 1.60788 | 0.00000 | 0.60 | 10678.54 |
600 | 2010.01.12 03:00 | buy | 301 | 0.10 | 1.60828 | 1.60751 | 0.00000 | ||
601 | 2010.01.12 03:02 | close | 301 | 0.10 | 1.60852 | 1.60751 | 0.00000 | 2.40 | 10680.94 |
602 | 2010.01.12 04:00 | buy | 302 | 0.10 | 1.60906 | 1.60829 | 0.00000 | ||
603 | 2010.01.12 04:20 | s/l | 302 | 0.10 | 1.60829 | 1.60829 | 0.00000 | -7.70 | 10673.24 |
604 | 2010.01.12 05:00 | buy | 303 | 0.10 | 1.60759 | 1.60682 | 0.00000 | ||
605 | 2010.01.12 05:05 | close | 303 | 0.10 | 1.60769 | 1.60682 | 0.00000 | 1.00 | 10674.24 |
606 | 2010.01.12 06:00 | buy | 304 | 0.10 | 1.60894 | 1.60817 | 0.00000 | ||
607 | 2010.01.12 06:20 | s/l | 304 | 0.10 | 1.60817 | 1.60817 | 0.00000 | -7.70 | 10666.54 |
608 | 2010.01.12 07:00 | buy | 305 | 0.10 | 1.60909 | 1.60832 | 0.00000 | ||
609 | 2010.01.12 07:03 | close | 305 | 0.10 | 1.61010 | 1.60832 | 0.00000 | 10.10 | 10676.64 |
610 | 2010.01.12 08:00 | buy | 306 | 0.10 | 1.61179 | 1.61102 | 0.00000 | ||
611 | 2010.01.12 08:10 | s/l | 306 | 0.10 | 1.61102 | 1.61102 | 0.00000 | -7.70 | 10668.94 |
612 | 2010.01.12 09:00 | buy | 307 | 0.10 | 1.60971 | 1.60894 | 0.00000 | ||
613 | 2010.01.12 09:02 | s/l | 307 | 0.10 | 1.60894 | 1.60894 | 0.00000 | -7.70 | 10661.24 |
614 | 2010.01.12 10:00 | buy | 308 | 0.10 | 1.61017 | 1.60940 | 0.00000 | ||
615 | 2010.01.12 10:07 | close | 308 | 0.10 | 1.61027 | 1.60940 | 0.00000 | 1.00 | 10662.24 |
616 | 2010.01.12 11:00 | buy | 309 | 0.10 | 1.61367 | 1.61290 | 0.00000 | ||
617 | 2010.01.12 11:02 | s/l | 309 | 0.10 | 1.61290 | 1.61290 | 0.00000 | -7.70 | 10654.54 |
618 | 2010.01.12 12:00 | buy | 310 | 0.10 | 1.61473 | 1.61396 | 0.00000 | ||
619 | 2010.01.12 12:05 | s/l | 310 | 0.10 | 1.61396 | 1.61396 | 0.00000 | -7.70 | 10646.84 |
620 | 2010.01.12 13:00 | buy | 311 | 0.10 | 1.61407 | 1.61330 | 0.00000 | ||
621 | 2010.01.12 13:07 | s/l | 311 | 0.10 | 1.61330 | 1.61330 | 0.00000 | -7.70 | 10639.14 |
622 | 2010.01.12 14:00 | buy | 312 | 0.10 | 1.61584 | 1.61507 | 0.00000 | ||
623 | 2010.01.12 14:02 | close | 312 | 0.10 | 1.61615 | 1.61507 | 0.00000 | 3.10 | 10642.24 |
624 | 2010.01.12 15:00 | buy | 313 | 0.10 | 1.61304 | 1.61227 | 0.00000 | ||
625 | 2010.01.12 15:02 | s/l | 313 | 0.10 | 1.61227 | 1.61227 | 0.00000 | -7.70 | 10634.54 |
626 | 2010.01.12 16:00 | buy | 314 | 0.10 | 1.61566 | 1.61489 | 0.00000 | ||
627 | 2010.01.12 16:07 | s/l | 314 | 0.10 | 1.61489 | 1.61489 | 0.00000 | -7.70 | 10626.84 |
628 | 2010.01.12 17:00 | buy | 315 | 0.10 | 1.61917 | 1.61840 | 0.00000 | ||
629 | 2010.01.12 17:10 | s/l | 315 | 0.10 | 1.61840 | 1.61840 | 0.00000 | -7.70 | 10619.14 |
630 | 2010.01.12 18:00 | buy | 316 | 0.10 | 1.61805 | 1.61728 | 0.00000 | ||
631 | 2010.01.12 18:02 | close | 316 | 0.10 | 1.61834 | 1.61728 | 0.00000 | 2.90 | 10622.04 |
632 | 2010.01.12 19:00 | buy | 317 | 0.10 | 1.61703 | 1.61626 | 0.00000 | ||
633 | 2010.01.12 19:07 | close | 317 | 0.10 | 1.61711 | 1.61626 | 0.00000 | 0.80 | 10622.84 |
634 | 2010.01.12 20:00 | buy | 318 | 0.10 | 1.61713 | 1.61636 | 0.00000 | ||
635 | 2010.01.12 20:15 | close | 318 | 0.10 | 1.61728 | 1.61636 | 0.00000 | 1.50 | 10624.34 |
636 | 2010.01.12 21:00 | buy | 319 | 0.10 | 1.61773 | 1.61696 | 0.00000 | ||
637 | 2010.01.12 21:10 | s/l | 319 | 0.10 | 1.61696 | 1.61696 | 0.00000 | -7.70 | 10616.64 |
638 | 2010.01.12 22:00 | buy | 320 | 0.10 | 1.61704 | 1.61627 | 0.00000 | ||
639 | 2010.01.12 22:10 | close | 320 | 0.10 | 1.61723 | 1.61627 | 0.00000 | 1.90 | 10618.54 |
640 | 2010.01.12 23:00 | buy | 321 | 0.10 | 1.61631 | 1.61554 | 0.00000 | ||
641 | 2010.01.12 23:02 | close | 321 | 0.10 | 1.61636 | 1.61554 | 0.00000 | 0.50 | 10619.04 |
642 | 2010.01.13 00:00 | buy | 322 | 0.10 | 1.61691 | 1.61614 | 0.00000 | ||
643 | 2010.01.13 00:10 | s/l | 322 | 0.10 | 1.61614 | 1.61614 | 0.00000 | -7.70 | 10611.34 |
644 | 2010.01.13 01:00 | buy | 323 | 0.10 | 1.61520 | 1.61443 | 0.00000 | ||
645 | 2010.01.13 01:02 | s/l | 323 | 0.10 | 1.61443 | 1.61443 | 0.00000 | -7.70 | 10603.64 |
646 | 2010.01.13 02:00 | buy | 324 | 0.10 | 1.61518 | 1.61441 | 0.00000 | ||
647 | 2010.01.13 02:07 | close | 324 | 0.10 | 1.61525 | 1.61441 | 0.00000 | 0.70 | 10604.34 |
648 | 2010.01.13 03:00 | buy | 325 | 0.10 | 1.61626 | 1.61549 | 0.00000 | ||
649 | 2010.01.13 03:15 | s/l | 325 | 0.10 | 1.61549 | 1.61549 | 0.00000 | -7.70 | 10596.64 |
650 | 2010.01.13 04:00 | buy | 326 | 0.10 | 1.61526 | 1.61449 | 0.00000 | ||
651 | 2010.01.13 04:02 | s/l | 326 | 0.10 | 1.61449 | 1.61449 | 0.00000 | -7.70 | 10588.94 |
652 | 2010.01.13 05:00 | buy | 327 | 0.10 | 1.61676 | 1.61599 | 0.00000 | ||
653 | 2010.01.13 05:07 | s/l | 327 | 0.10 | 1.61599 | 1.61599 | 0.00000 | -7.70 | 10581.24 |
654 | 2010.01.13 06:00 | buy | 328 | 0.10 | 1.61884 | 1.61807 | 0.00000 | ||
655 | 2010.01.13 06:02 | s/l | 328 | 0.10 | 1.61807 | 1.61807 | 0.00000 | -7.70 | 10573.54 |
656 | 2010.01.13 07:00 | buy | 329 | 0.10 | 1.61797 | 1.61720 | 0.00000 | ||
657 | 2010.01.13 07:05 | close | 329 | 0.10 | 1.61798 | 1.61720 | 0.00000 | 0.10 | 10573.64 |
658 | 2010.01.13 08:00 | buy | 330 | 0.10 | 1.62152 | 1.62075 | 0.00000 | ||
659 | 2010.01.13 08:02 | close | 330 | 0.10 | 1.62220 | 1.62075 | 0.00000 | 6.80 | 10580.44 |
660 | 2010.01.13 09:00 | buy | 331 | 0.10 | 1.62146 | 1.62069 | 0.00000 | ||
661 | 2010.01.13 09:02 | s/l | 331 | 0.10 | 1.62069 | 1.62069 | 0.00000 | -7.70 | 10572.74 |
662 | 2010.01.13 10:00 | buy | 332 | 0.10 | 1.62143 | 1.62066 | 0.00000 | ||
663 | 2010.01.13 10:05 | close | 332 | 0.10 | 1.62146 | 1.62066 | 0.00000 | 0.30 | 10573.04 |
664 | 2010.01.13 11:00 | buy | 333 | 0.10 | 1.62416 | 1.62339 | 0.00000 | ||
665 | 2010.01.13 11:02 | s/l | 333 | 0.10 | 1.62339 | 1.62339 | 0.00000 | -7.70 | 10565.34 |
666 | 2010.01.13 12:00 | buy | 334 | 0.10 | 1.62402 | 1.62325 | 0.00000 | ||
667 | 2010.01.13 12:10 | close | 334 | 0.10 | 1.62498 | 1.62325 | 0.00000 | 9.60 | 10574.94 |
668 | 2010.01.13 13:00 | buy | 335 | 0.10 | 1.62784 | 1.62707 | 0.00000 | ||
669 | 2010.01.13 13:02 | s/l | 335 | 0.10 | 1.62707 | 1.62707 | 0.00000 | -7.70 | 10567.24 |
670 | 2010.01.13 14:00 | buy | 336 | 0.10 | 1.62752 | 1.62675 | 0.00000 | ||
671 | 2010.01.13 14:10 | close | 336 | 0.10 | 1.62794 | 1.62675 | 0.00000 | 4.20 | 10571.44 |
672 | 2010.01.13 15:00 | buy | 337 | 0.10 | 1.62835 | 1.62758 | 0.00000 | ||
673 | 2010.01.13 15:07 | close | 337 | 0.10 | 1.62837 | 1.62758 | 0.00000 | 0.20 | 10571.64 |
674 | 2010.01.13 16:00 | buy | 338 | 0.10 | 1.62785 | 1.62708 | 0.00000 | ||
675 | 2010.01.13 16:07 | close | 338 | 0.10 | 1.62808 | 1.62708 | 0.00000 | 2.30 | 10573.94 |
676 | 2010.01.13 17:00 | buy | 339 | 0.10 | 1.62659 | 1.62582 | 0.00000 | ||
677 | 2010.01.13 17:02 | s/l | 339 | 0.10 | 1.62582 | 1.62582 | 0.00000 | -7.70 | 10566.24 |
678 | 2010.01.13 18:00 | buy | 340 | 0.10 | 1.62876 | 1.62799 | 0.00000 | ||
679 | 2010.01.13 18:10 | close | 340 | 0.10 | 1.62913 | 1.62799 | 0.00000 | 3.70 | 10569.94 |
680 | 2010.01.13 19:00 | buy | 341 | 0.10 | 1.62780 | 1.62703 | 0.00000 | ||
681 | 2010.01.13 19:02 | close | 341 | 0.10 | 1.62839 | 1.62703 | 0.00000 | 5.90 | 10575.84 |
682 | 2010.01.13 20:00 | buy | 342 | 0.10 | 1.62847 | 1.62770 | 0.00000 | ||
683 | 2010.01.13 20:02 | close | 342 | 0.10 | 1.62901 | 1.62770 | 0.00000 | 5.40 | 10581.24 |
684 | 2010.01.13 21:00 | buy | 343 | 0.10 | 1.62818 | 1.62741 | 0.00000 | ||
685 | 2010.01.13 21:10 | close | 343 | 0.10 | 1.62821 | 1.62741 | 0.00000 | 0.30 | 10581.54 |
686 | 2010.01.13 22:00 | buy | 344 | 0.10 | 1.62879 | 1.62802 | 0.00000 | ||
687 | 2010.01.13 22:20 | close | 344 | 0.10 | 1.62905 | 1.62802 | 0.00000 | 2.60 | 10584.14 |
688 | 2010.01.13 23:00 | buy | 345 | 0.10 | 1.62796 | 1.62719 | 0.00000 | ||
689 | 2010.01.13 23:20 | s/l | 345 | 0.10 | 1.62719 | 1.62719 | 0.00000 | -7.70 | 10576.44 |
690 | 2010.01.14 00:00 | buy | 346 | 0.10 | 1.62665 | 1.62588 | 0.00000 | ||
691 | 2010.01.14 00:05 | close | 346 | 0.10 | 1.62673 | 1.62588 | 0.00000 | 0.80 | 10577.24 |
692 | 2010.01.14 01:00 | buy | 347 | 0.10 | 1.62827 | 1.62750 | 0.00000 | ||
693 | 2010.01.14 01:02 | close | 347 | 0.10 | 1.62886 | 1.62750 | 0.00000 | 5.90 | 10583.14 |
694 | 2010.01.14 02:00 | buy | 348 | 0.10 | 1.63029 | 1.62952 | 0.00000 | ||
695 | 2010.01.14 02:10 | s/l | 348 | 0.10 | 1.62952 | 1.62952 | 0.00000 | -7.70 | 10575.44 |
696 | 2010.01.14 03:00 | buy | 349 | 0.10 | 1.62980 | 1.62903 | 0.00000 | ||
697 | 2010.01.14 03:15 | close | 349 | 0.10 | 1.63015 | 1.62903 | 0.00000 | 3.50 | 10578.94 |
698 | 2010.01.14 04:00 | buy | 350 | 0.10 | 1.63045 | 1.62968 | 0.00000 | ||
699 | 2010.01.14 04:15 | s/l | 350 | 0.10 | 1.62968 | 1.62968 | 0.00000 | -7.70 | 10571.24 |
700 | 2010.01.14 05:00 | buy | 351 | 0.10 | 1.62900 | 1.62823 | 0.00000 | ||
701 | 2010.01.14 05:02 | close | 351 | 0.10 | 1.62931 | 1.62823 | 0.00000 | 3.10 | 10574.34 |
702 | 2010.01.14 06:00 | buy | 352 | 0.10 | 1.62845 | 1.62768 | 0.00000 | ||
703 | 2010.01.14 06:03 | close | 352 | 0.10 | 1.62853 | 1.62768 | 0.00000 | 0.80 | 10575.14 |
704 | 2010.01.14 07:00 | buy | 353 | 0.10 | 1.62870 | 1.62793 | 0.00000 | ||
705 | 2010.01.14 07:02 | close | 353 | 0.10 | 1.62903 | 1.62793 | 0.00000 | 3.30 | 10578.44 |
706 | 2010.01.14 08:00 | buy | 354 | 0.10 | 1.62867 | 1.62790 | 0.00000 | ||
707 | 2010.01.14 08:10 | close | 354 | 0.10 | 1.62935 | 1.62790 | 0.00000 | 6.80 | 10585.24 |
708 | 2010.01.14 09:00 | buy | 355 | 0.10 | 1.62837 | 1.62760 | 0.00000 | ||
709 | 2010.01.14 09:02 | s/l | 355 | 0.10 | 1.62760 | 1.62760 | 0.00000 | -7.70 | 10577.54 |
710 | 2010.01.14 10:00 | buy | 356 | 0.10 | 1.62932 | 1.62855 | 0.00000 | ||
711 | 2010.01.14 10:10 | close | 356 | 0.10 | 1.62995 | 1.62855 | 0.00000 | 6.30 | 10583.84 |
712 | 2010.01.14 11:00 | buy | 357 | 0.10 | 1.62826 | 1.62749 | 0.00000 | ||
713 | 2010.01.14 11:02 | close | 357 | 0.10 | 1.62894 | 1.62749 | 0.00000 | 6.80 | 10590.64 |
714 | 2010.01.14 12:00 | buy | 358 | 0.10 | 1.62809 | 1.62732 | 0.00000 | ||
715 | 2010.01.14 12:02 | close | 358 | 0.10 | 1.62834 | 1.62732 | 0.00000 | 2.50 | 10593.14 |
716 | 2010.01.14 13:00 | buy | 359 | 0.10 | 1.62712 | 1.62635 | 0.00000 | ||
717 | 2010.01.14 13:07 | close | 359 | 0.10 | 1.62726 | 1.62635 | 0.00000 | 1.40 | 10594.54 |
718 | 2010.01.14 14:00 | buy | 360 | 0.10 | 1.62590 | 1.62513 | 0.00000 | ||
719 | 2010.01.14 14:10 | close | 360 | 0.10 | 1.62669 | 1.62513 | 0.00000 | 7.90 | 10602.44 |
720 | 2010.01.14 15:00 | buy | 361 | 0.10 | 1.63126 | 1.63049 | 0.00000 | ||
721 | 2010.01.14 15:02 | close | 361 | 0.10 | 1.63200 | 1.63049 | 0.00000 | 7.40 | 10609.84 |
722 | 2010.01.14 16:00 | buy | 362 | 0.10 | 1.62920 | 1.62843 | 0.00000 | ||
723 | 2010.01.14 16:03 | close | 362 | 0.10 | 1.63025 | 1.62843 | 0.00000 | 10.50 | 10620.34 |
724 | 2010.01.14 17:00 | buy | 363 | 0.10 | 1.63128 | 1.63051 | 0.00000 | ||
725 | 2010.01.14 17:02 | s/l | 363 | 0.10 | 1.63051 | 1.63051 | 0.00000 | -7.70 | 10612.64 |
726 | 2010.01.14 18:00 | buy | 364 | 0.10 | 1.63198 | 1.63121 | 0.00000 | ||
727 | 2010.01.14 18:05 | close | 364 | 0.10 | 1.63217 | 1.63121 | 0.00000 | 1.90 | 10614.54 |
728 | 2010.01.14 19:00 | buy | 365 | 0.10 | 1.63218 | 1.63141 | 0.00000 | ||
729 | 2010.01.14 19:10 | close | 365 | 0.10 | 1.63251 | 1.63141 | 0.00000 | 3.30 | 10617.84 |
730 | 2010.01.14 20:00 | buy | 366 | 0.10 | 1.63392 | 1.63315 | 0.00000 | ||
731 | 2010.01.14 20:20 | s/l | 366 | 0.10 | 1.63315 | 1.63315 | 0.00000 | -7.70 | 10610.14 |
732 | 2010.01.14 21:00 | buy | 367 | 0.10 | 1.63335 | 1.63258 | 0.00000 | ||
733 | 2010.01.14 21:02 | close | 367 | 0.10 | 1.63376 | 1.63258 | 0.00000 | 4.10 | 10614.24 |
734 | 2010.01.14 22:00 | buy | 368 | 0.10 | 1.63255 | 1.63178 | 0.00000 | ||
735 | 2010.01.14 22:05 | close | 368 | 0.10 | 1.63256 | 1.63178 | 0.00000 | 0.10 | 10614.34 |
736 | 2010.01.14 23:00 | buy | 369 | 0.10 | 1.63345 | 1.63268 | 0.00000 | ||
737 | 2010.01.14 23:02 | s/l | 369 | 0.10 | 1.63268 | 1.63268 | 0.00000 | -7.70 | 10606.64 |
738 | 2010.01.15 00:00 | buy | 370 | 0.10 | 1.63374 | 1.63297 | 0.00000 | ||
739 | 2010.01.15 00:10 | close | 370 | 0.10 | 1.63383 | 1.63297 | 0.00000 | 0.90 | 10607.54 |
740 | 2010.01.15 01:00 | buy | 371 | 0.10 | 1.63345 | 1.63268 | 0.00000 | ||
741 | 2010.01.15 01:02 | close | 371 | 0.10 | 1.63473 | 1.63268 | 0.00000 | 12.80 | 10620.34 |
742 | 2010.01.15 02:00 | buy | 372 | 0.10 | 1.63216 | 1.63139 | 0.00000 | ||
743 | 2010.01.15 02:02 | s/l | 372 | 0.10 | 1.63139 | 1.63139 | 0.00000 | -7.70 | 10612.64 |
744 | 2010.01.15 03:00 | buy | 373 | 0.10 | 1.63037 | 1.62960 | 0.00000 | ||
745 | 2010.01.15 03:02 | s/l | 373 | 0.10 | 1.62960 | 1.62960 | 0.00000 | -7.70 | 10604.94 |
746 | 2010.01.15 04:00 | buy | 374 | 0.10 | 1.63143 | 1.63066 | 0.00000 | ||
747 | 2010.01.15 04:10 | s/l | 374 | 0.10 | 1.63066 | 1.63066 | 0.00000 | -7.70 | 10597.24 |
748 | 2010.01.15 05:00 | buy | 375 | 0.10 | 1.63248 | 1.63171 | 0.00000 | ||
749 | 2010.01.15 05:10 | s/l | 375 | 0.10 | 1.63171 | 1.63171 | 0.00000 | -7.70 | 10589.54 |
750 | 2010.01.15 06:00 | buy | 376 | 0.10 | 1.63359 | 1.63282 | 0.00000 | ||
751 | 2010.01.15 06:02 | close | 376 | 0.10 | 1.63369 | 1.63282 | 0.00000 | 1.00 | 10590.54 |
752 | 2010.01.15 07:00 | buy | 377 | 0.10 | 1.63366 | 1.63289 | 0.00000 | ||
753 | 2010.01.15 07:02 | s/l | 377 | 0.10 | 1.63289 | 1.63289 | 0.00000 | -7.70 | 10582.84 |
754 | 2010.01.15 08:00 | buy | 378 | 0.10 | 1.63456 | 1.63379 | 0.00000 | ||
755 | 2010.01.15 08:10 | s/l | 378 | 0.10 | 1.63379 | 1.63379 | 0.00000 | -7.70 | 10575.14 |
756 | 2010.01.15 09:00 | buy | 379 | 0.10 | 1.63336 | 1.63259 | 0.00000 | ||
757 | 2010.01.15 09:05 | s/l | 379 | 0.10 | 1.63259 | 1.63259 | 0.00000 | -7.70 | 10567.44 |
758 | 2010.01.15 10:00 | buy | 380 | 0.10 | 1.63306 | 1.63229 | 0.00000 | ||
759 | 2010.01.15 10:02 | close | 380 | 0.10 | 1.63313 | 1.63229 | 0.00000 | 0.70 | 10568.14 |
760 | 2010.01.15 11:00 | buy | 381 | 0.10 | 1.63071 | 1.62994 | 0.00000 | ||
761 | 2010.01.15 11:10 | s/l | 381 | 0.10 | 1.62994 | 1.62994 | 0.00000 | -7.70 | 10560.44 |
762 | 2010.01.15 12:00 | buy | 382 | 0.10 | 1.62874 | 1.62797 | 0.00000 | ||
763 | 2010.01.15 12:02 | close | 382 | 0.10 | 1.62915 | 1.62797 | 0.00000 | 4.10 | 10564.54 |
764 | 2010.01.15 13:00 | buy | 383 | 0.10 | 1.62898 | 1.62821 | 0.00000 | ||
765 | 2010.01.15 13:10 | close | 383 | 0.10 | 1.62977 | 1.62821 | 0.00000 | 7.90 | 10572.44 |
766 | 2010.01.15 14:00 | buy | 384 | 0.10 | 1.63102 | 1.63025 | 0.00000 | ||
767 | 2010.01.15 14:02 | close | 384 | 0.10 | 1.63148 | 1.63025 | 0.00000 | 4.60 | 10577.04 |
768 | 2010.01.15 15:00 | buy | 385 | 0.10 | 1.62908 | 1.62831 | 0.00000 | ||
769 | 2010.01.15 15:05 | close | 385 | 0.10 | 1.62924 | 1.62831 | 0.00000 | 1.60 | 10578.64 |
770 | 2010.01.15 16:00 | buy | 386 | 0.10 | 1.62937 | 1.62860 | 0.00000 | ||
771 | 2010.01.15 16:07 | close | 386 | 0.10 | 1.62942 | 1.62860 | 0.00000 | 0.50 | 10579.14 |
772 | 2010.01.15 17:00 | buy | 387 | 0.10 | 1.62562 | 1.62485 | 0.00000 | ||
773 | 2010.01.15 17:03 | close | 387 | 0.10 | 1.62708 | 1.62485 | 0.00000 | 14.60 | 10593.74 |
774 | 2010.01.15 18:00 | buy | 388 | 0.10 | 1.62392 | 1.62315 | 0.00000 | ||
775 | 2010.01.15 18:02 | s/l | 388 | 0.10 | 1.62315 | 1.62315 | 0.00000 | -7.70 | 10586.04 |
776 | 2010.01.15 19:00 | buy | 389 | 0.10 | 1.62472 | 1.62395 | 0.00000 | ||
777 | 2010.01.15 19:02 | close | 389 | 0.10 | 1.62490 | 1.62395 | 0.00000 | 1.80 | 10587.84 |
778 | 2010.01.15 20:00 | buy | 390 | 0.10 | 1.62592 | 1.62515 | 0.00000 | ||
779 | 2010.01.15 20:02 | close | 390 | 0.10 | 1.62598 | 1.62515 | 0.00000 | 0.60 | 10588.44 |
780 | 2010.01.15 21:00 | buy | 391 | 0.10 | 1.62599 | 1.62522 | 0.00000 | ||
781 | 2010.01.15 21:02 | close | 391 | 0.10 | 1.62676 | 1.62522 | 0.00000 | 7.70 | 10596.14 |
782 | 2010.01.15 22:00 | buy | 392 | 0.10 | 1.62594 | 1.62517 | 0.00000 | ||
783 | 2010.01.15 22:03 | close | 392 | 0.10 | 1.62639 | 1.62517 | 0.00000 | 4.50 | 10600.64 |
784 | 2010.01.18 00:00 | buy | 393 | 0.10 | 1.62710 | 1.62633 | 0.00000 | ||
785 | 2010.01.18 00:10 | close | 393 | 0.10 | 1.62733 | 1.62633 | 0.00000 | 2.30 | 10602.94 |
786 | 2010.01.18 01:00 | buy | 394 | 0.10 | 1.62895 | 1.62818 | 0.00000 | ||
787 | 2010.01.18 01:02 | close | 394 | 0.10 | 1.62912 | 1.62818 | 0.00000 | 1.70 | 10604.64 |
788 | 2010.01.18 02:00 | buy | 395 | 0.10 | 1.62614 | 1.62537 | 0.00000 | ||
789 | 2010.01.18 02:02 | close | 395 | 0.10 | 1.62667 | 1.62537 | 0.00000 | 5.30 | 10609.94 |
790 | 2010.01.18 03:00 | buy | 396 | 0.10 | 1.62722 | 1.62645 | 0.00000 | ||
791 | 2010.01.18 03:05 | close | 396 | 0.10 | 1.62727 | 1.62645 | 0.00000 | 0.50 | 10610.44 |
792 | 2010.01.18 04:00 | buy | 397 | 0.10 | 1.62845 | 1.62768 | 0.00000 | ||
793 | 2010.01.18 04:10 | close | 397 | 0.10 | 1.62881 | 1.62768 | 0.00000 | 3.60 | 10614.04 |
794 | 2010.01.18 05:00 | buy | 398 | 0.10 | 1.63093 | 1.63016 | 0.00000 | ||
795 | 2010.01.18 05:10 | close | 398 | 0.10 | 1.63106 | 1.63016 | 0.00000 | 1.30 | 10615.34 |
796 | 2010.01.18 06:00 | buy | 399 | 0.10 | 1.63097 | 1.63020 | 0.00000 | ||
797 | 2010.01.18 06:15 | close | 399 | 0.10 | 1.63132 | 1.63020 | 0.00000 | 3.50 | 10618.84 |
798 | 2010.01.18 07:00 | buy | 400 | 0.10 | 1.63070 | 1.62993 | 0.00000 | ||
799 | 2010.01.18 07:02 | close | 400 | 0.10 | 1.63127 | 1.62993 | 0.00000 | 5.70 | 10624.54 |
800 | 2010.01.18 08:00 | buy | 401 | 0.10 | 1.63070 | 1.62993 | 0.00000 | ||
801 | 2010.01.18 08:02 | s/l | 401 | 0.10 | 1.62993 | 1.62993 | 0.00000 | -7.70 | 10616.84 |
802 | 2010.01.18 09:00 | buy | 402 | 0.10 | 1.63244 | 1.63167 | 0.00000 | ||
803 | 2010.01.18 09:05 | close | 402 | 0.10 | 1.63252 | 1.63167 | 0.00000 | 0.80 | 10617.64 |
804 | 2010.01.18 10:00 | buy | 403 | 0.10 | 1.63510 | 1.63433 | 0.00000 | ||
805 | 2010.01.18 10:15 | s/l | 403 | 0.10 | 1.63433 | 1.63433 | 0.00000 | -7.70 | 10609.94 |
806 | 2010.01.18 11:00 | buy | 404 | 0.10 | 1.63426 | 1.63349 | 0.00000 | ||
807 | 2010.01.18 11:05 | close | 404 | 0.10 | 1.63462 | 1.63349 | 0.00000 | 3.60 | 10613.54 |
808 | 2010.01.18 12:00 | buy | 405 | 0.10 | 1.63582 | 1.63505 | 0.00000 | ||
809 | 2010.01.18 12:03 | s/l | 405 | 0.10 | 1.63505 | 1.63505 | 0.00000 | -7.70 | 10605.84 |
810 | 2010.01.18 13:00 | buy | 406 | 0.10 | 1.63376 | 1.63299 | 0.00000 | ||
811 | 2010.01.18 13:10 | close | 406 | 0.10 | 1.63410 | 1.63299 | 0.00000 | 3.40 | 10609.24 |
812 | 2010.01.18 14:00 | buy | 407 | 0.10 | 1.63368 | 1.63291 | 0.00000 | ||
813 | 2010.01.18 14:02 | close | 407 | 0.10 | 1.63399 | 1.63291 | 0.00000 | 3.10 | 10612.34 |
814 | 2010.01.18 15:00 | buy | 408 | 0.10 | 1.63073 | 1.62996 | 0.00000 | ||
815 | 2010.01.18 15:10 | close | 408 | 0.10 | 1.63107 | 1.62996 | 0.00000 | 3.40 | 10615.74 |
816 | 2010.01.18 16:00 | buy | 409 | 0.10 | 1.63189 | 1.63112 | 0.00000 | ||
817 | 2010.01.18 16:02 | s/l | 409 | 0.10 | 1.63112 | 1.63112 | 0.00000 | -7.70 | 10608.04 |
818 | 2010.01.18 17:00 | buy | 410 | 0.10 | 1.63373 | 1.63296 | 0.00000 | ||
819 | 2010.01.18 17:02 | close | 410 | 0.10 | 1.63413 | 1.63296 | 0.00000 | 4.00 | 10612.04 |
820 | 2010.01.18 18:00 | buy | 411 | 0.10 | 1.63291 | 1.63214 | 0.00000 | ||
821 | 2010.01.18 18:02 | s/l | 411 | 0.10 | 1.63214 | 1.63214 | 0.00000 | -7.70 | 10604.34 |
822 | 2010.01.18 19:00 | buy | 412 | 0.10 | 1.63305 | 1.63228 | 0.00000 | ||
823 | 2010.01.18 19:10 | close | 412 | 0.10 | 1.63338 | 1.63228 | 0.00000 | 3.30 | 10607.64 |
824 | 2010.01.18 20:00 | buy | 413 | 0.10 | 1.63327 | 1.63250 | 0.00000 | ||
825 | 2010.01.18 20:07 | close | 413 | 0.10 | 1.63329 | 1.63250 | 0.00000 | 0.20 | 10607.84 |
826 | 2010.01.18 21:00 | buy | 414 | 0.10 | 1.63305 | 1.63228 | 0.00000 | ||
827 | 2010.01.18 21:40 | close | 414 | 0.10 | 1.63311 | 1.63228 | 0.00000 | 0.60 | 10608.44 |
828 | 2010.01.18 22:00 | buy | 415 | 0.10 | 1.63360 | 1.63283 | 0.00000 | ||
829 | 2010.01.18 22:15 | s/l | 415 | 0.10 | 1.63283 | 1.63283 | 0.00000 | -7.70 | 10600.74 |
830 | 2010.01.18 23:00 | buy | 416 | 0.10 | 1.63386 | 1.63309 | 0.00000 | ||
831 | 2010.01.18 23:15 | close | 416 | 0.10 | 1.63426 | 1.63309 | 0.00000 | 4.00 | 10604.74 |
832 | 2010.01.19 00:00 | buy | 417 | 0.10 | 1.63482 | 1.63405 | 0.00000 | ||
833 | 2010.01.19 00:10 | close | 417 | 0.10 | 1.63510 | 1.63405 | 0.00000 | 2.80 | 10607.54 |
834 | 2010.01.19 01:00 | buy | 418 | 0.10 | 1.63527 | 1.63450 | 0.00000 | ||
835 | 2010.01.19 01:02 | s/l | 418 | 0.10 | 1.63450 | 1.63450 | 0.00000 | -7.70 | 10599.84 |
836 | 2010.01.19 02:00 | buy | 419 | 0.10 | 1.64101 | 1.64024 | 0.00000 | ||
837 | 2010.01.19 02:15 | close | 419 | 0.10 | 1.64139 | 1.64024 | 0.00000 | 3.80 | 10603.64 |
838 | 2010.01.19 03:00 | buy | 420 | 0.10 | 1.64205 | 1.64128 | 0.00000 | ||
839 | 2010.01.19 03:15 | s/l | 420 | 0.10 | 1.64128 | 1.64128 | 0.00000 | -7.70 | 10595.94 |
840 | 2010.01.19 04:00 | buy | 421 | 0.10 | 1.64092 | 1.64015 | 0.00000 | ||
841 | 2010.01.19 04:07 | s/l | 421 | 0.10 | 1.64015 | 1.64015 | 0.00000 | -7.70 | 10588.24 |
842 | 2010.01.19 05:00 | buy | 422 | 0.10 | 1.64162 | 1.64085 | 0.00000 | ||
843 | 2010.01.19 05:15 | s/l | 422 | 0.10 | 1.64085 | 1.64085 | 0.00000 | -7.70 | 10580.54 |
844 | 2010.01.19 06:00 | buy | 423 | 0.10 | 1.64067 | 1.63990 | 0.00000 | ||
845 | 2010.01.19 06:02 | close | 423 | 0.10 | 1.64089 | 1.63990 | 0.00000 | 2.20 | 10582.74 |
846 | 2010.01.19 07:00 | buy | 424 | 0.10 | 1.64023 | 1.63946 | 0.00000 | ||
847 | 2010.01.19 07:10 | close | 424 | 0.10 | 1.64062 | 1.63946 | 0.00000 | 3.90 | 10586.64 |
848 | 2010.01.19 08:00 | buy | 425 | 0.10 | 1.64219 | 1.64142 | 0.00000 | ||
849 | 2010.01.19 08:02 | close | 425 | 0.10 | 1.64356 | 1.64142 | 0.00000 | 13.70 | 10600.34 |
850 | 2010.01.19 09:00 | buy | 426 | 0.10 | 1.64221 | 1.64144 | 0.00000 | ||
851 | 2010.01.19 09:07 | close | 426 | 0.10 | 1.64230 | 1.64144 | 0.00000 | 0.90 | 10601.24 |
852 | 2010.01.19 10:00 | buy | 427 | 0.10 | 1.63887 | 1.63810 | 0.00000 | ||
853 | 2010.01.19 10:07 | s/l | 427 | 0.10 | 1.63810 | 1.63810 | 0.00000 | -7.70 | 10593.54 |
854 | 2010.01.19 11:00 | buy | 428 | 0.10 | 1.64165 | 1.64088 | 0.00000 | ||
855 | 2010.01.19 11:02 | close | 428 | 0.10 | 1.64248 | 1.64088 | 0.00000 | 8.30 | 10601.84 |
856 | 2010.01.19 12:00 | buy | 429 | 0.10 | 1.63843 | 1.63766 | 0.00000 | ||
857 | 2010.01.19 12:02 | close | 429 | 0.10 | 1.63862 | 1.63766 | 0.00000 | 1.90 | 10603.74 |
858 | 2010.01.19 13:00 | buy | 430 | 0.10 | 1.63397 | 1.63320 | 0.00000 | ||
859 | 2010.01.19 13:07 | close | 430 | 0.10 | 1.63398 | 1.63320 | 0.00000 | 0.10 | 10603.84 |
860 | 2010.01.19 14:00 | buy | 431 | 0.10 | 1.63347 | 1.63270 | 0.00000 | ||
861 | 2010.01.19 14:02 | s/l | 431 | 0.10 | 1.63270 | 1.63270 | 0.00000 | -7.70 | 10596.14 |
862 | 2010.01.19 15:00 | buy | 432 | 0.10 | 1.63431 | 1.63354 | 0.00000 | ||
863 | 2010.01.19 15:02 | s/l | 432 | 0.10 | 1.63354 | 1.63354 | 0.00000 | -7.70 | 10588.44 |
864 | 2010.01.19 16:00 | buy | 433 | 0.10 | 1.63691 | 1.63614 | 0.00000 | ||
865 | 2010.01.19 16:02 | close | 433 | 0.10 | 1.63852 | 1.63614 | 0.00000 | 16.10 | 10604.54 |
866 | 2010.01.19 17:00 | buy | 434 | 0.10 | 1.63726 | 1.63649 | 0.00000 | ||
867 | 2010.01.19 17:10 | s/l | 434 | 0.10 | 1.63649 | 1.63649 | 0.00000 | -7.70 | 10596.84 |
868 | 2010.01.19 18:00 | buy | 435 | 0.10 | 1.63694 | 1.63617 | 0.00000 | ||
869 | 2010.01.19 18:10 | close | 435 | 0.10 | 1.63715 | 1.63617 | 0.00000 | 2.10 | 10598.94 |
870 | 2010.01.19 19:00 | buy | 436 | 0.10 | 1.63782 | 1.63705 | 0.00000 | ||
871 | 2010.01.19 19:10 | close | 436 | 0.10 | 1.63835 | 1.63705 | 0.00000 | 5.30 | 10604.24 |
872 | 2010.01.19 20:00 | buy | 437 | 0.10 | 1.63822 | 1.63745 | 0.00000 | ||
873 | 2010.01.19 20:03 | s/l | 437 | 0.10 | 1.63745 | 1.63745 | 0.00000 | -7.70 | 10596.54 |
874 | 2010.01.19 21:00 | buy | 438 | 0.10 | 1.63630 | 1.63553 | 0.00000 | ||
875 | 2010.01.19 21:10 | close | 438 | 0.10 | 1.63645 | 1.63553 | 0.00000 | 1.50 | 10598.04 |
876 | 2010.01.19 22:00 | buy | 439 | 0.10 | 1.63827 | 1.63750 | 0.00000 | ||
877 | 2010.01.19 22:10 | s/l | 439 | 0.10 | 1.63750 | 1.63750 | 0.00000 | -7.70 | 10590.34 |
878 | 2010.01.19 23:00 | buy | 440 | 0.10 | 1.63604 | 1.63527 | 0.00000 | ||
879 | 2010.01.19 23:03 | close | 440 | 0.10 | 1.63623 | 1.63527 | 0.00000 | 1.90 | 10592.24 |
880 | 2010.01.20 00:00 | buy | 441 | 0.10 | 1.63637 | 1.63560 | 0.00000 | ||
881 | 2010.01.20 00:02 | close | 441 | 0.10 | 1.63638 | 1.63560 | 0.00000 | 0.10 | 10592.34 |
882 | 2010.01.20 01:00 | buy | 442 | 0.10 | 1.63595 | 1.63518 | 0.00000 | ||
883 | 2010.01.20 01:02 | close | 442 | 0.10 | 1.63622 | 1.63518 | 0.00000 | 2.70 | 10595.04 |
884 | 2010.01.20 02:00 | buy | 443 | 0.10 | 1.63682 | 1.63605 | 0.00000 | ||
885 | 2010.01.20 02:05 | s/l | 443 | 0.10 | 1.63605 | 1.63605 | 0.00000 | -7.70 | 10587.34 |
886 | 2010.01.20 03:00 | buy | 444 | 0.10 | 1.63257 | 1.63180 | 0.00000 | ||
887 | 2010.01.20 03:15 | s/l | 444 | 0.10 | 1.63180 | 1.63180 | 0.00000 | -7.70 | 10579.64 |
888 | 2010.01.20 04:00 | buy | 445 | 0.10 | 1.63240 | 1.63163 | 0.00000 | ||
889 | 2010.01.20 04:10 | close | 445 | 0.10 | 1.63242 | 1.63163 | 0.00000 | 0.20 | 10579.84 |
890 | 2010.01.20 05:00 | buy | 446 | 0.10 | 1.63202 | 1.63125 | 0.00000 | ||
891 | 2010.01.20 05:10 | s/l | 446 | 0.10 | 1.63125 | 1.63125 | 0.00000 | -7.70 | 10572.14 |
892 | 2010.01.20 06:00 | buy | 447 | 0.10 | 1.63153 | 1.63076 | 0.00000 | ||
893 | 2010.01.20 06:07 | close | 447 | 0.10 | 1.63165 | 1.63076 | 0.00000 | 1.20 | 10573.34 |
894 | 2010.01.20 07:00 | buy | 448 | 0.10 | 1.62921 | 1.62844 | 0.00000 | ||
895 | 2010.01.20 07:15 | close | 448 | 0.10 | 1.62953 | 1.62844 | 0.00000 | 3.20 | 10576.54 |
896 | 2010.01.20 08:00 | buy | 449 | 0.10 | 1.63180 | 1.63103 | 0.00000 | ||
897 | 2010.01.20 08:10 | s/l | 449 | 0.10 | 1.63103 | 1.63103 | 0.00000 | -7.70 | 10568.84 |
898 | 2010.01.20 09:00 | buy | 450 | 0.10 | 1.62706 | 1.62629 | 0.00000 | ||
899 | 2010.01.20 09:15 | s/l | 450 | 0.10 | 1.62629 | 1.62629 | 0.00000 | -7.70 | 10561.14 |
900 | 2010.01.20 10:00 | buy | 451 | 0.10 | 1.62818 | 1.62741 | 0.00000 | ||
901 | 2010.01.20 10:02 | s/l | 451 | 0.10 | 1.62741 | 1.62741 | 0.00000 | -7.70 | 10553.44 |
902 | 2010.01.20 11:00 | buy | 452 | 0.10 | 1.63018 | 1.62941 | 0.00000 | ||
903 | 2010.01.20 11:07 | close | 452 | 0.10 | 1.63035 | 1.62941 | 0.00000 | 1.70 | 10555.14 |
904 | 2010.01.20 12:00 | buy | 453 | 0.10 | 1.62747 | 1.62670 | 0.00000 | ||
905 | 2010.01.20 12:02 | s/l | 453 | 0.10 | 1.62670 | 1.62670 | 0.00000 | -7.70 | 10547.44 |
906 | 2010.01.20 13:00 | buy | 454 | 0.10 | 1.62767 | 1.62690 | 0.00000 | ||
907 | 2010.01.20 13:07 | close | 454 | 0.10 | 1.62768 | 1.62690 | 0.00000 | 0.10 | 10547.54 |
908 | 2010.01.20 14:00 | buy | 455 | 0.10 | 1.62617 | 1.62540 | 0.00000 | ||
909 | 2010.01.20 14:02 | close | 455 | 0.10 | 1.62738 | 1.62540 | 0.00000 | 12.10 | 10559.64 |
910 | 2010.01.20 15:00 | buy | 456 | 0.10 | 1.62677 | 1.62600 | 0.00000 | ||
911 | 2010.01.20 15:10 | close | 456 | 0.10 | 1.62731 | 1.62600 | 0.00000 | 5.40 | 10565.04 |
912 | 2010.01.20 16:00 | buy | 457 | 0.10 | 1.62969 | 1.62892 | 0.00000 | ||
913 | 2010.01.20 16:02 | s/l | 457 | 0.10 | 1.62892 | 1.62892 | 0.00000 | -7.70 | 10557.34 |
914 | 2010.01.20 17:00 | buy | 458 | 0.10 | 1.62778 | 1.62701 | 0.00000 | ||
915 | 2010.01.20 17:07 | s/l | 458 | 0.10 | 1.62701 | 1.62701 | 0.00000 | -7.70 | 10549.64 |
916 | 2010.01.20 18:00 | buy | 459 | 0.10 | 1.62867 | 1.62790 | 0.00000 | ||
917 | 2010.01.20 18:15 | s/l | 459 | 0.10 | 1.62790 | 1.62790 | 0.00000 | -7.70 | 10541.94 |
918 | 2010.01.20 19:00 | buy | 460 | 0.10 | 1.62791 | 1.62714 | 0.00000 | ||
919 | 2010.01.20 19:10 | s/l | 460 | 0.10 | 1.62714 | 1.62714 | 0.00000 | -7.70 | 10534.24 |
920 | 2010.01.20 20:00 | buy | 461 | 0.10 | 1.62810 | 1.62733 | 0.00000 | ||
921 | 2010.01.20 20:10 | close | 461 | 0.10 | 1.62845 | 1.62733 | 0.00000 | 3.50 | 10537.74 |
922 | 2010.01.20 21:00 | buy | 462 | 0.10 | 1.62905 | 1.62828 | 0.00000 | ||
923 | 2010.01.20 21:07 | close | 462 | 0.10 | 1.62911 | 1.62828 | 0.00000 | 0.60 | 10538.34 |
924 | 2010.01.20 22:00 | buy | 463 | 0.10 | 1.62867 | 1.62790 | 0.00000 | ||
925 | 2010.01.20 22:02 | close | 463 | 0.10 | 1.62889 | 1.62790 | 0.00000 | 2.20 | 10540.54 |
926 | 2010.01.20 23:00 | buy | 464 | 0.10 | 1.62913 | 1.62836 | 0.00000 | ||
927 | 2010.01.20 23:02 | s/l | 464 | 0.10 | 1.62836 | 1.62836 | 0.00000 | -7.70 | 10532.84 |
928 | 2010.01.21 00:00 | buy | 465 | 0.10 | 1.62964 | 1.62887 | 0.00000 | ||
929 | 2010.01.21 00:32 | s/l | 465 | 0.10 | 1.62887 | 1.62887 | 0.00000 | -7.70 | 10525.14 |
930 | 2010.01.21 01:00 | buy | 466 | 0.10 | 1.63026 | 1.62949 | 0.00000 | ||
931 | 2010.01.21 01:10 | close | 466 | 0.10 | 1.63029 | 1.62949 | 0.00000 | 0.30 | 10525.44 |
932 | 2010.01.21 02:00 | buy | 467 | 0.10 | 1.62863 | 1.62786 | 0.00000 | ||
933 | 2010.01.21 02:07 | s/l | 467 | 0.10 | 1.62786 | 1.62786 | 0.00000 | -7.70 | 10517.74 |
934 | 2010.01.21 03:00 | buy | 468 | 0.10 | 1.62742 | 1.62665 | 0.00000 | ||
935 | 2010.01.21 03:02 | close | 468 | 0.10 | 1.62810 | 1.62665 | 0.00000 | 6.80 | 10524.54 |
936 | 2010.01.21 04:00 | buy | 469 | 0.10 | 1.62547 | 1.62470 | 0.00000 | ||
937 | 2010.01.21 04:07 | s/l | 469 | 0.10 | 1.62470 | 1.62470 | 0.00000 | -7.70 | 10516.84 |
938 | 2010.01.21 05:00 | buy | 470 | 0.10 | 1.62644 | 1.62567 | 0.00000 | ||
939 | 2010.01.21 05:10 | close | 470 | 0.10 | 1.62659 | 1.62567 | 0.00000 | 1.50 | 10518.34 |
940 | 2010.01.21 06:00 | buy | 471 | 0.10 | 1.62697 | 1.62620 | 0.00000 | ||
941 | 2010.01.21 06:07 | close | 471 | 0.10 | 1.62705 | 1.62620 | 0.00000 | 0.80 | 10519.14 |
942 | 2010.01.21 07:00 | buy | 472 | 0.10 | 1.62640 | 1.62563 | 0.00000 | ||
943 | 2010.01.21 07:10 | close | 472 | 0.10 | 1.62662 | 1.62563 | 0.00000 | 2.20 | 10521.34 |
944 | 2010.01.21 08:00 | buy | 473 | 0.10 | 1.62900 | 1.62823 | 0.00000 | ||
945 | 2010.01.21 08:05 | s/l | 473 | 0.10 | 1.62823 | 1.62823 | 0.00000 | -7.70 | 10513.64 |
946 | 2010.01.21 09:00 | buy | 474 | 0.10 | 1.62317 | 1.62240 | 0.00000 | ||
947 | 2010.01.21 09:02 | close | 474 | 0.10 | 1.62372 | 1.62240 | 0.00000 | 5.50 | 10519.14 |
948 | 2010.01.21 10:00 | buy | 475 | 0.10 | 1.61848 | 1.61771 | 0.00000 | ||
949 | 2010.01.21 10:02 | close | 475 | 0.10 | 1.61975 | 1.61771 | 0.00000 | 12.70 | 10531.84 |
950 | 2010.01.21 11:00 | buy | 476 | 0.10 | 1.61510 | 1.61433 | 0.00000 | ||
951 | 2010.01.21 11:10 | close | 476 | 0.10 | 1.61562 | 1.61433 | 0.00000 | 5.20 | 10537.04 |
952 | 2010.01.21 12:00 | buy | 477 | 0.10 | 1.61371 | 1.61294 | 0.00000 | ||
953 | 2010.01.21 12:02 | close | 477 | 0.10 | 1.61412 | 1.61294 | 0.00000 | 4.10 | 10541.14 |
954 | 2010.01.21 13:00 | buy | 478 | 0.10 | 1.61543 | 1.61466 | 0.00000 | ||
955 | 2010.01.21 13:10 | close | 478 | 0.10 | 1.61614 | 1.61466 | 0.00000 | 7.10 | 10548.24 |
956 | 2010.01.21 14:00 | buy | 479 | 0.10 | 1.61764 | 1.61687 | 0.00000 | ||
957 | 2010.01.21 14:02 | close | 479 | 0.10 | 1.61852 | 1.61687 | 0.00000 | 8.80 | 10557.04 |
958 | 2010.01.21 15:00 | buy | 480 | 0.10 | 1.61778 | 1.61701 | 0.00000 | ||
959 | 2010.01.21 15:02 | close | 480 | 0.10 | 1.61785 | 1.61701 | 0.00000 | 0.70 | 10557.74 |
960 | 2010.01.21 16:00 | buy | 481 | 0.10 | 1.62164 | 1.62087 | 0.00000 | ||
961 | 2010.01.21 16:02 | close | 481 | 0.10 | 1.62311 | 1.62087 | 0.00000 | 14.70 | 10572.44 |
962 | 2010.01.21 17:00 | buy | 482 | 0.10 | 1.61757 | 1.61680 | 0.00000 | ||
963 | 2010.01.21 17:02 | close | 482 | 0.10 | 1.61772 | 1.61680 | 0.00000 | 1.50 | 10573.94 |
964 | 2010.01.21 18:00 | buy | 483 | 0.10 | 1.62128 | 1.62051 | 0.00000 | ||
965 | 2010.01.21 18:02 | close | 483 | 0.10 | 1.62308 | 1.62051 | 0.00000 | 18.00 | 10591.94 |
966 | 2010.01.21 19:00 | buy | 484 | 0.10 | 1.62113 | 1.62036 | 0.00000 | ||
967 | 2010.01.21 19:02 | s/l | 484 | 0.10 | 1.62036 | 1.62036 | 0.00000 | -7.70 | 10584.24 |
968 | 2010.01.21 20:00 | buy | 485 | 0.10 | 1.62233 | 1.62156 | 0.00000 | ||
969 | 2010.01.21 20:07 | close | 485 | 0.10 | 1.62245 | 1.62156 | 0.00000 | 1.20 | 10585.44 |
970 | 2010.01.21 21:00 | buy | 486 | 0.10 | 1.62107 | 1.62030 | 0.00000 | ||
971 | 2010.01.21 21:02 | close | 486 | 0.10 | 1.62110 | 1.62030 | 0.00000 | 0.30 | 10585.74 |
972 | 2010.01.21 22:00 | buy | 487 | 0.10 | 1.61981 | 1.61904 | 0.00000 | ||
973 | 2010.01.21 22:02 | close | 487 | 0.10 | 1.62032 | 1.61904 | 0.00000 | 5.10 | 10590.84 |
974 | 2010.01.21 23:00 | buy | 488 | 0.10 | 1.61929 | 1.61852 | 0.00000 | ||
975 | 2010.01.21 23:03 | close | 488 | 0.10 | 1.61958 | 1.61852 | 0.00000 | 2.90 | 10593.74 |
976 | 2010.01.22 00:00 | buy | 489 | 0.10 | 1.61962 | 1.61885 | 0.00000 | ||
977 | 2010.01.22 00:10 | s/l | 489 | 0.10 | 1.61885 | 1.61885 | 0.00000 | -7.70 | 10586.04 |
978 | 2010.01.22 01:00 | buy | 490 | 0.10 | 1.61994 | 1.61917 | 0.00000 | ||
979 | 2010.01.22 01:02 | close | 490 | 0.10 | 1.62040 | 1.61917 | 0.00000 | 4.60 | 10590.64 |
980 | 2010.01.22 02:00 | buy | 491 | 0.10 | 1.61963 | 1.61886 | 0.00000 | ||
981 | 2010.01.22 02:07 | close | 491 | 0.10 | 1.61982 | 1.61886 | 0.00000 | 1.90 | 10592.54 |
982 | 2010.01.22 03:00 | buy | 492 | 0.10 | 1.62165 | 1.62088 | 0.00000 | ||
983 | 2010.01.22 03:10 | close | 492 | 0.10 | 1.62170 | 1.62088 | 0.00000 | 0.50 | 10593.04 |
984 | 2010.01.22 04:00 | buy | 493 | 0.10 | 1.62095 | 1.62018 | 0.00000 | ||
985 | 2010.01.22 04:02 | close | 493 | 0.10 | 1.62106 | 1.62018 | 0.00000 | 1.10 | 10594.14 |
986 | 2010.01.22 05:00 | buy | 494 | 0.10 | 1.62148 | 1.62071 | 0.00000 | ||
987 | 2010.01.22 05:02 | close | 494 | 0.10 | 1.62175 | 1.62071 | 0.00000 | 2.70 | 10596.84 |
988 | 2010.01.22 06:00 | buy | 495 | 0.10 | 1.62115 | 1.62038 | 0.00000 | ||
989 | 2010.01.22 06:10 | close | 495 | 0.10 | 1.62121 | 1.62038 | 0.00000 | 0.60 | 10597.44 |
990 | 2010.01.22 07:00 | buy | 496 | 0.10 | 1.62132 | 1.62055 | 0.00000 | ||
991 | 2010.01.22 07:10 | close | 496 | 0.10 | 1.62191 | 1.62055 | 0.00000 | 5.90 | 10603.34 |
992 | 2010.01.22 08:00 | buy | 497 | 0.10 | 1.62237 | 1.62160 | 0.00000 | ||
993 | 2010.01.22 08:10 | s/l | 497 | 0.10 | 1.62160 | 1.62160 | 0.00000 | -7.70 | 10595.64 |
994 | 2010.01.22 09:00 | buy | 498 | 0.10 | 1.62503 | 1.62426 | 0.00000 | ||
995 | 2010.01.22 09:05 | close | 498 | 0.10 | 1.62507 | 1.62426 | 0.00000 | 0.40 | 10596.04 |
996 | 2010.01.22 10:00 | buy | 499 | 0.10 | 1.62655 | 1.62578 | 0.00000 | ||
997 | 2010.01.22 10:05 | s/l | 499 | 0.10 | 1.62578 | 1.62578 | 0.00000 | -7.70 | 10588.34 |
998 | 2010.01.22 11:00 | buy | 500 | 0.10 | 1.62231 | 1.62154 | 0.00000 | ||
999 | 2010.01.22 11:07 | s/l | 500 | 0.10 | 1.62154 | 1.62154 | 0.00000 | -7.70 | 10580.64 |
1000 | 2010.01.22 12:00 | buy | 501 | 0.10 | 1.62450 | 1.62373 | 0.00000 | ||
1001 | 2010.01.22 12:07 | close | 501 | 0.10 | 1.62476 | 1.62373 | 0.00000 | 2.60 | 10583.24 |
1002 | 2010.01.22 13:00 | buy | 502 | 0.10 | 1.61779 | 1.61702 | 0.00000 | ||
1003 | 2010.01.22 13:02 | close | 502 | 0.10 | 1.61818 | 1.61702 | 0.00000 | 3.90 | 10587.14 |
1004 | 2010.01.22 14:00 | buy | 503 | 0.10 | 1.61137 | 1.61060 | 0.00000 | ||
1005 | 2010.01.22 14:10 | close | 503 | 0.10 | 1.61176 | 1.61060 | 0.00000 | 3.90 | 10591.04 |
1006 | 2010.01.22 15:00 | buy | 504 | 0.10 | 1.61035 | 1.60958 | 0.00000 | ||
1007 | 2010.01.22 15:02 | close | 504 | 0.10 | 1.61117 | 1.60958 | 0.00000 | 8.20 | 10599.24 |
1008 | 2010.01.22 16:00 | buy | 505 | 0.10 | 1.61000 | 1.60923 | 0.00000 | ||
1009 | 2010.01.22 16:02 | s/l | 505 | 0.10 | 1.60923 | 1.60923 | 0.00000 | -7.70 | 10591.54 |
1010 | 2010.01.22 17:00 | buy | 506 | 0.10 | 1.61252 | 1.61175 | 0.00000 | ||
1011 | 2010.01.22 17:10 | close | 506 | 0.10 | 1.61292 | 1.61175 | 0.00000 | 4.00 | 10595.54 |
1012 | 2010.01.22 18:00 | buy | 507 | 0.10 | 1.61185 | 1.61108 | 0.00000 | ||
1013 | 2010.01.22 18:02 | close | 507 | 0.10 | 1.61189 | 1.61108 | 0.00000 | 0.40 | 10595.94 |
1014 | 2010.01.22 19:00 | buy | 508 | 0.10 | 1.61335 | 1.61258 | 0.00000 | ||
1015 | 2010.01.22 19:02 | close | 508 | 0.10 | 1.61353 | 1.61258 | 0.00000 | 1.80 | 10597.74 |
1016 | 2010.01.22 20:00 | buy | 509 | 0.10 | 1.61309 | 1.61232 | 0.00000 | ||
1017 | 2010.01.22 20:10 | close | 509 | 0.10 | 1.61346 | 1.61232 | 0.00000 | 3.70 | 10601.44 |
1018 | 2010.01.22 21:00 | buy | 510 | 0.10 | 1.61167 | 1.61090 | 0.00000 | ||
1019 | 2010.01.22 21:02 | close | 510 | 0.10 | 1.61173 | 1.61090 | 0.00000 | 0.60 | 10602.04 |
1020 | 2010.01.22 22:00 | buy | 511 | 0.10 | 1.61137 | 1.61060 | 0.00000 | ||
1021 | 2010.01.22 22:02 | s/l | 511 | 0.10 | 1.61060 | 1.61060 | 0.00000 | -7.70 | 10594.34 |
1022 | 2010.01.25 00:00 | buy | 512 | 0.10 | 1.61099 | 1.61022 | 0.00000 | ||
1023 | 2010.01.25 00:05 | close | 512 | 0.10 | 1.61113 | 1.61022 | 0.00000 | 1.40 | 10595.74 |
1024 | 2010.01.25 01:00 | buy | 513 | 0.10 | 1.61156 | 1.61079 | 0.00000 | ||
1025 | 2010.01.25 01:15 | s/l | 513 | 0.10 | 1.61079 | 1.61079 | 0.00000 | -7.70 | 10588.04 |
1026 | 2010.01.25 02:00 | buy | 514 | 0.10 | 1.61095 | 1.61018 | 0.00000 | ||
1027 | 2010.01.25 02:15 | s/l | 514 | 0.10 | 1.61018 | 1.61018 | 0.00000 | -7.70 | 10580.34 |
1028 | 2010.01.25 03:00 | buy | 515 | 0.10 | 1.61051 | 1.60974 | 0.00000 | ||
1029 | 2010.01.25 03:10 | close | 515 | 0.10 | 1.61080 | 1.60974 | 0.00000 | 2.90 | 10583.24 |
1030 | 2010.01.25 04:00 | buy | 516 | 0.10 | 1.61227 | 1.61150 | 0.00000 | ||
1031 | 2010.01.25 04:15 | s/l | 516 | 0.10 | 1.61150 | 1.61150 | 0.00000 | -7.70 | 10575.54 |
1032 | 2010.01.25 05:00 | buy | 517 | 0.10 | 1.61032 | 1.60955 | 0.00000 | ||
1033 | 2010.01.25 05:15 | close | 517 | 0.10 | 1.61077 | 1.60955 | 0.00000 | 4.50 | 10580.04 |
1034 | 2010.01.25 06:00 | buy | 518 | 0.10 | 1.61127 | 1.61050 | 0.00000 | ||
1035 | 2010.01.25 06:07 | s/l | 518 | 0.10 | 1.61050 | 1.61050 | 0.00000 | -7.70 | 10572.34 |
1036 | 2010.01.25 07:00 | buy | 519 | 0.10 | 1.61120 | 1.61043 | 0.00000 | ||
1037 | 2010.01.25 07:03 | close | 519 | 0.10 | 1.61250 | 1.61043 | 0.00000 | 13.00 | 10585.34 |
1038 | 2010.01.25 08:00 | buy | 520 | 0.10 | 1.61316 | 1.61239 | 0.00000 | ||
1039 | 2010.01.25 08:10 | close | 520 | 0.10 | 1.61343 | 1.61239 | 0.00000 | 2.70 | 10588.04 |
1040 | 2010.01.25 09:00 | buy | 521 | 0.10 | 1.61407 | 1.61330 | 0.00000 | ||
1041 | 2010.01.25 09:02 | close | 521 | 0.10 | 1.61464 | 1.61330 | 0.00000 | 5.70 | 10593.74 |
1042 | 2010.01.25 10:00 | buy | 522 | 0.10 | 1.61634 | 1.61557 | 0.00000 | ||
1043 | 2010.01.25 10:02 | close | 522 | 0.10 | 1.61656 | 1.61557 | 0.00000 | 2.20 | 10595.94 |
1044 | 2010.01.25 11:00 | buy | 523 | 0.10 | 1.61607 | 1.61530 | 0.00000 | ||
1045 | 2010.01.25 11:02 | close | 523 | 0.10 | 1.61657 | 1.61530 | 0.00000 | 5.00 | 10600.94 |
1046 | 2010.01.25 12:00 | buy | 524 | 0.10 | 1.61713 | 1.61636 | 0.00000 | ||
1047 | 2010.01.25 12:02 | close | 524 | 0.10 | 1.61725 | 1.61636 | 0.00000 | 1.20 | 10602.14 |
1048 | 2010.01.25 13:00 | buy | 525 | 0.10 | 1.61494 | 1.61417 | 0.00000 | ||
1049 | 2010.01.25 13:02 | s/l | 525 | 0.10 | 1.61417 | 1.61417 | 0.00000 | -7.70 | 10594.44 |
1050 | 2010.01.25 14:00 | buy | 526 | 0.10 | 1.61353 | 1.61276 | 0.00000 | ||
1051 | 2010.01.25 14:02 | s/l | 526 | 0.10 | 1.61276 | 1.61276 | 0.00000 | -7.70 | 10586.74 |
1052 | 2010.01.25 15:00 | buy | 527 | 0.10 | 1.61557 | 1.61480 | 0.00000 | ||
1053 | 2010.01.25 15:03 | close | 527 | 0.10 | 1.61614 | 1.61480 | 0.00000 | 5.70 | 10592.44 |
1054 | 2010.01.25 16:00 | buy | 528 | 0.10 | 1.61846 | 1.61769 | 0.00000 | ||
1055 | 2010.01.25 16:02 | close | 528 | 0.10 | 1.61877 | 1.61769 | 0.00000 | 3.10 | 10595.54 |
1056 | 2010.01.25 17:00 | buy | 529 | 0.10 | 1.62085 | 1.62008 | 0.00000 | ||
1057 | 2010.01.25 17:10 | close | 529 | 0.10 | 1.62163 | 1.62008 | 0.00000 | 7.80 | 10603.34 |
1058 | 2010.01.25 18:00 | buy | 530 | 0.10 | 1.62368 | 1.62291 | 0.00000 | ||
1059 | 2010.01.25 18:02 | close | 530 | 0.10 | 1.62413 | 1.62291 | 0.00000 | 4.50 | 10607.84 |
1060 | 2010.01.25 19:00 | buy | 531 | 0.10 | 1.62325 | 1.62248 | 0.00000 | ||
1061 | 2010.01.25 19:10 | close | 531 | 0.10 | 1.62330 | 1.62248 | 0.00000 | 0.50 | 10608.34 |
1062 | 2010.01.25 20:00 | buy | 532 | 0.10 | 1.62450 | 1.62373 | 0.00000 | ||
1063 | 2010.01.25 20:20 | close | 532 | 0.10 | 1.62472 | 1.62373 | 0.00000 | 2.20 | 10610.54 |
1064 | 2010.01.25 21:00 | buy | 533 | 0.10 | 1.62449 | 1.62372 | 0.00000 | ||
1065 | 2010.01.25 21:15 | s/l | 533 | 0.10 | 1.62372 | 1.62372 | 0.00000 | -7.70 | 10602.84 |
1066 | 2010.01.25 22:00 | buy | 534 | 0.10 | 1.62414 | 1.62337 | 0.00000 | ||
1067 | 2010.01.25 22:02 | s/l | 534 | 0.10 | 1.62337 | 1.62337 | 0.00000 | -7.70 | 10595.14 |
1068 | 2010.01.25 23:00 | buy | 535 | 0.10 | 1.62444 | 1.62367 | 0.00000 | ||
1069 | 2010.01.25 23:02 | close | 535 | 0.10 | 1.62465 | 1.62367 | 0.00000 | 2.10 | 10597.24 |
1070 | 2010.01.26 00:00 | buy | 536 | 0.10 | 1.62468 | 1.62391 | 0.00000 | ||
1071 | 2010.01.26 00:10 | close | 536 | 0.10 | 1.62477 | 1.62391 | 0.00000 | 0.90 | 10598.14 |
1072 | 2010.01.26 01:00 | buy | 537 | 0.10 | 1.62468 | 1.62391 | 0.00000 | ||
1073 | 2010.01.26 01:05 | close | 537 | 0.10 | 1.62480 | 1.62391 | 0.00000 | 1.20 | 10599.34 |
1074 | 2010.01.26 02:00 | buy | 538 | 0.10 | 1.62581 | 1.62504 | 0.00000 | ||
1075 | 2010.01.26 02:10 | close | 538 | 0.10 | 1.62596 | 1.62504 | 0.00000 | 1.50 | 10600.84 |
1076 | 2010.01.26 03:00 | buy | 539 | 0.10 | 1.62644 | 1.62567 | 0.00000 | ||
1077 | 2010.01.26 03:10 | s/l | 539 | 0.10 | 1.62567 | 1.62567 | 0.00000 | -7.70 | 10593.14 |
1078 | 2010.01.26 04:00 | buy | 540 | 0.10 | 1.62398 | 1.62321 | 0.00000 | ||
1079 | 2010.01.26 04:02 | close | 540 | 0.10 | 1.62414 | 1.62321 | 0.00000 | 1.60 | 10594.74 |
1080 | 2010.01.26 05:00 | buy | 541 | 0.10 | 1.62219 | 1.62142 | 0.00000 | ||
1081 | 2010.01.26 05:02 | close | 541 | 0.10 | 1.62220 | 1.62142 | 0.00000 | 0.10 | 10594.84 |
1082 | 2010.01.26 06:00 | buy | 542 | 0.10 | 1.62095 | 1.62018 | 0.00000 | ||
1083 | 2010.01.26 06:02 | s/l | 542 | 0.10 | 1.62018 | 1.62018 | 0.00000 | -7.70 | 10587.14 |
1084 | 2010.01.26 07:00 | buy | 543 | 0.10 | 1.62072 | 1.61995 | 0.00000 | ||
1085 | 2010.01.26 07:02 | close | 543 | 0.10 | 1.62113 | 1.61995 | 0.00000 | 4.10 | 10591.24 |
1086 | 2010.01.26 08:00 | buy | 544 | 0.10 | 1.62344 | 1.62267 | 0.00000 | ||
1087 | 2010.01.26 08:02 | close | 544 | 0.10 | 1.62457 | 1.62267 | 0.00000 | 11.30 | 10602.54 |
1088 | 2010.01.26 09:00 | buy | 545 | 0.10 | 1.62272 | 1.62195 | 0.00000 | ||
1089 | 2010.01.26 09:07 | s/l | 545 | 0.10 | 1.62195 | 1.62195 | 0.00000 | -7.70 | 10594.84 |
1090 | 2010.01.26 10:00 | buy | 546 | 0.10 | 1.62394 | 1.62317 | 0.00000 | ||
1091 | 2010.01.26 10:02 | close | 546 | 0.10 | 1.62396 | 1.62317 | 0.00000 | 0.20 | 10595.04 |
1092 | 2010.01.26 11:00 | buy | 547 | 0.10 | 1.61388 | 1.61311 | 0.00000 | ||
1093 | 2010.01.26 11:02 | close | 547 | 0.10 | 1.61420 | 1.61311 | 0.00000 | 3.20 | 10598.24 |
1094 | 2010.01.26 12:00 | buy | 548 | 0.10 | 1.61213 | 1.61136 | 0.00000 | ||
1095 | 2010.01.26 12:02 | close | 548 | 0.10 | 1.61219 | 1.61136 | 0.00000 | 0.60 | 10598.84 |
1096 | 2010.01.26 13:00 | buy | 549 | 0.10 | 1.61177 | 1.61100 | 0.00000 | ||
1097 | 2010.01.26 13:10 | close | 549 | 0.10 | 1.61190 | 1.61100 | 0.00000 | 1.30 | 10600.14 |
1098 | 2010.01.26 14:00 | buy | 550 | 0.10 | 1.61439 | 1.61362 | 0.00000 | ||
1099 | 2010.01.26 14:07 | close | 550 | 0.10 | 1.61453 | 1.61362 | 0.00000 | 1.40 | 10601.54 |
1100 | 2010.01.26 15:00 | buy | 551 | 0.10 | 1.61077 | 1.61000 | 0.00000 | ||
1101 | 2010.01.26 15:02 | s/l | 551 | 0.10 | 1.61000 | 1.61000 | 0.00000 | -7.70 | 10593.84 |
1102 | 2010.01.26 16:00 | buy | 552 | 0.10 | 1.61259 | 1.61182 | 0.00000 | ||
1103 | 2010.01.26 16:02 | close | 552 | 0.10 | 1.61271 | 1.61182 | 0.00000 | 1.20 | 10595.04 |
1104 | 2010.01.26 17:00 | buy | 553 | 0.10 | 1.61476 | 1.61399 | 0.00000 | ||
1105 | 2010.01.26 17:02 | close | 553 | 0.10 | 1.61481 | 1.61399 | 0.00000 | 0.50 | 10595.54 |
1106 | 2010.01.26 18:00 | buy | 554 | 0.10 | 1.61628 | 1.61551 | 0.00000 | ||
1107 | 2010.01.26 18:03 | s/l | 554 | 0.10 | 1.61551 | 1.61551 | 0.00000 | -7.70 | 10587.84 |
1108 | 2010.01.26 19:00 | buy | 555 | 0.10 | 1.61547 | 1.61470 | 0.00000 | ||
1109 | 2010.01.26 19:15 | s/l | 555 | 0.10 | 1.61470 | 1.61470 | 0.00000 | -7.70 | 10580.14 |
1110 | 2010.01.26 20:00 | buy | 556 | 0.10 | 1.61562 | 1.61485 | 0.00000 | ||
1111 | 2010.01.26 20:02 | close | 556 | 0.10 | 1.61578 | 1.61485 | 0.00000 | 1.60 | 10581.74 |
1112 | 2010.01.26 21:00 | buy | 557 | 0.10 | 1.61457 | 1.61380 | 0.00000 | ||
1113 | 2010.01.26 21:02 | close | 557 | 0.10 | 1.61483 | 1.61380 | 0.00000 | 2.60 | 10584.34 |
1114 | 2010.01.26 22:00 | buy | 558 | 0.10 | 1.61429 | 1.61352 | 0.00000 | ||
1115 | 2010.01.26 22:20 | close | 558 | 0.10 | 1.61445 | 1.61352 | 0.00000 | 1.60 | 10585.94 |
1116 | 2010.01.26 23:00 | buy | 559 | 0.10 | 1.61429 | 1.61352 | 0.00000 | ||
1117 | 2010.01.26 23:10 | close | 559 | 0.10 | 1.61445 | 1.61352 | 0.00000 | 1.60 | 10587.54 |
1118 | 2010.01.27 00:00 | buy | 560 | 0.10 | 1.61514 | 1.61437 | 0.00000 | ||
1119 | 2010.01.27 00:03 | s/l | 560 | 0.10 | 1.61437 | 1.61437 | 0.00000 | -7.70 | 10579.84 |
1120 | 2010.01.27 01:00 | buy | 561 | 0.10 | 1.61442 | 1.61365 | 0.00000 | ||
1121 | 2010.01.27 01:07 | close | 561 | 0.10 | 1.61445 | 1.61365 | 0.00000 | 0.30 | 10580.14 |
1122 | 2010.01.27 02:00 | buy | 562 | 0.10 | 1.61317 | 1.61240 | 0.00000 | ||
1123 | 2010.01.27 02:07 | s/l | 562 | 0.10 | 1.61240 | 1.61240 | 0.00000 | -7.70 | 10572.44 |
1124 | 2010.01.27 03:00 | buy | 563 | 0.10 | 1.61486 | 1.61409 | 0.00000 | ||
1125 | 2010.01.27 03:10 | s/l | 563 | 0.10 | 1.61409 | 1.61409 | 0.00000 | -7.70 | 10564.74 |
1126 | 2010.01.27 04:00 | buy | 564 | 0.10 | 1.61334 | 1.61257 | 0.00000 | ||
1127 | 2010.01.27 04:10 | close | 564 | 0.10 | 1.61354 | 1.61257 | 0.00000 | 2.00 | 10566.74 |
1128 | 2010.01.27 05:00 | buy | 565 | 0.10 | 1.61288 | 1.61211 | 0.00000 | ||
1129 | 2010.01.27 05:02 | close | 565 | 0.10 | 1.61336 | 1.61211 | 0.00000 | 4.80 | 10571.54 |
1130 | 2010.01.27 06:00 | buy | 566 | 0.10 | 1.61297 | 1.61220 | 0.00000 | ||
1131 | 2010.01.27 06:02 | close | 566 | 0.10 | 1.61314 | 1.61220 | 0.00000 | 1.70 | 10573.24 |
1132 | 2010.01.27 07:00 | buy | 567 | 0.10 | 1.61262 | 1.61185 | 0.00000 | ||
1133 | 2010.01.27 07:05 | close | 567 | 0.10 | 1.61269 | 1.61185 | 0.00000 | 0.70 | 10573.94 |
1134 | 2010.01.27 08:00 | buy | 568 | 0.10 | 1.61427 | 1.61350 | 0.00000 | ||
1135 | 2010.01.27 08:02 | s/l | 568 | 0.10 | 1.61350 | 1.61350 | 0.00000 | -7.70 | 10566.24 |
1136 | 2010.01.27 09:00 | buy | 569 | 0.10 | 1.61421 | 1.61344 | 0.00000 | ||
1137 | 2010.01.27 09:02 | close | 569 | 0.10 | 1.61456 | 1.61344 | 0.00000 | 3.50 | 10569.74 |
1138 | 2010.01.27 10:00 | buy | 570 | 0.10 | 1.61195 | 1.61118 | 0.00000 | ||
1139 | 2010.01.27 10:03 | close | 570 | 0.10 | 1.61368 | 1.61118 | 0.00000 | 17.30 | 10587.04 |
1140 | 2010.01.27 11:00 | buy | 571 | 0.10 | 1.61875 | 1.61798 | 0.00000 | ||
1141 | 2010.01.27 11:05 | close | 571 | 0.10 | 1.61880 | 1.61798 | 0.00000 | 0.50 | 10587.54 |
1142 | 2010.01.27 12:00 | buy | 572 | 0.10 | 1.62094 | 1.62017 | 0.00000 | ||
1143 | 2010.01.27 12:07 | s/l | 572 | 0.10 | 1.62017 | 1.62017 | 0.00000 | -7.70 | 10579.84 |
1144 | 2010.01.27 13:00 | buy | 573 | 0.10 | 1.62272 | 1.62195 | 0.00000 | ||
1145 | 2010.01.27 13:05 | close | 573 | 0.10 | 1.62276 | 1.62195 | 0.00000 | 0.40 | 10580.24 |
1146 | 2010.01.27 14:00 | buy | 574 | 0.10 | 1.62278 | 1.62201 | 0.00000 | ||
1147 | 2010.01.27 14:02 | close | 574 | 0.10 | 1.62295 | 1.62201 | 0.00000 | 1.70 | 10581.94 |
1148 | 2010.01.27 15:00 | buy | 575 | 0.10 | 1.62201 | 1.62124 | 0.00000 | ||
1149 | 2010.01.27 15:10 | s/l | 575 | 0.10 | 1.62124 | 1.62124 | 0.00000 | -7.70 | 10574.24 |
1150 | 2010.01.27 16:00 | buy | 576 | 0.10 | 1.61918 | 1.61841 | 0.00000 | ||
1151 | 2010.01.27 16:02 | s/l | 576 | 0.10 | 1.61841 | 1.61841 | 0.00000 | -7.70 | 10566.54 |
1152 | 2010.01.27 17:00 | buy | 577 | 0.10 | 1.61917 | 1.61840 | 0.00000 | ||
1153 | 2010.01.27 17:02 | s/l | 577 | 0.10 | 1.61840 | 1.61840 | 0.00000 | -7.70 | 10558.84 |
1154 | 2010.01.27 18:00 | buy | 578 | 0.10 | 1.62033 | 1.61956 | 0.00000 | ||
1155 | 2010.01.27 18:15 | s/l | 578 | 0.10 | 1.61956 | 1.61956 | 0.00000 | -7.70 | 10551.14 |
1156 | 2010.01.27 19:00 | buy | 579 | 0.10 | 1.61826 | 1.61749 | 0.00000 | ||
1157 | 2010.01.27 19:02 | close | 579 | 0.10 | 1.61900 | 1.61749 | 0.00000 | 7.40 | 10558.54 |
1158 | 2010.01.27 20:00 | buy | 580 | 0.10 | 1.61734 | 1.61657 | 0.00000 | ||
1159 | 2010.01.27 20:02 | close | 580 | 0.10 | 1.61925 | 1.61657 | 0.00000 | 19.10 | 10577.64 |
1160 | 2010.01.27 21:00 | buy | 581 | 0.10 | 1.61742 | 1.61665 | 0.00000 | ||
1161 | 2010.01.27 21:02 | close | 581 | 0.10 | 1.61773 | 1.61665 | 0.00000 | 3.10 | 10580.74 |
1162 | 2010.01.27 22:00 | buy | 582 | 0.10 | 1.61655 | 1.61578 | 0.00000 | ||
1163 | 2010.01.27 22:15 | close | 582 | 0.10 | 1.61669 | 1.61578 | 0.00000 | 1.40 | 10582.14 |
1164 | 2010.01.27 23:00 | buy | 583 | 0.10 | 1.61684 | 1.61607 | 0.00000 | ||
1165 | 2010.01.27 23:10 | close | 583 | 0.10 | 1.61689 | 1.61607 | 0.00000 | 0.50 | 10582.64 |
1166 | 2010.01.28 00:00 | buy | 584 | 0.10 | 1.61793 | 1.61716 | 0.00000 | ||
1167 | 2010.01.28 00:15 | s/l | 584 | 0.10 | 1.61716 | 1.61716 | 0.00000 | -7.70 | 10574.94 |
1168 | 2010.01.28 01:00 | buy | 585 | 0.10 | 1.61774 | 1.61697 | 0.00000 | ||
1169 | 2010.01.28 01:02 | close | 585 | 0.10 | 1.61803 | 1.61697 | 0.00000 | 2.90 | 10577.84 |
1170 | 2010.01.28 02:00 | buy | 586 | 0.10 | 1.61702 | 1.61625 | 0.00000 | ||
1171 | 2010.01.28 02:10 | close | 586 | 0.10 | 1.61736 | 1.61625 | 0.00000 | 3.40 | 10581.24 |
1172 | 2010.01.28 03:00 | buy | 587 | 0.10 | 1.61722 | 1.61645 | 0.00000 | ||
1173 | 2010.01.28 03:02 | s/l | 587 | 0.10 | 1.61645 | 1.61645 | 0.00000 | -7.70 | 10573.54 |
1174 | 2010.01.28 04:00 | buy | 588 | 0.10 | 1.62078 | 1.62001 | 0.00000 | ||
1175 | 2010.01.28 04:10 | close | 588 | 0.10 | 1.62144 | 1.62001 | 0.00000 | 6.60 | 10580.14 |
1176 | 2010.01.28 05:00 | buy | 589 | 0.10 | 1.62120 | 1.62043 | 0.00000 | ||
1177 | 2010.01.28 05:02 | close | 589 | 0.10 | 1.62182 | 1.62043 | 0.00000 | 6.20 | 10586.34 |
1178 | 2010.01.28 06:00 | buy | 590 | 0.10 | 1.61887 | 1.61810 | 0.00000 | ||
1179 | 2010.01.28 06:10 | close | 590 | 0.10 | 1.61910 | 1.61810 | 0.00000 | 2.30 | 10588.64 |
1180 | 2010.01.28 07:00 | buy | 591 | 0.10 | 1.61817 | 1.61740 | 0.00000 | ||
1181 | 2010.01.28 07:10 | close | 591 | 0.10 | 1.61848 | 1.61740 | 0.00000 | 3.10 | 10591.74 |
1182 | 2010.01.28 08:00 | buy | 592 | 0.10 | 1.62035 | 1.61958 | 0.00000 | ||
1183 | 2010.01.28 08:10 | close | 592 | 0.10 | 1.62088 | 1.61958 | 0.00000 | 5.30 | 10597.04 |
1184 | 2010.01.28 09:00 | buy | 593 | 0.10 | 1.62524 | 1.62447 | 0.00000 | ||
1185 | 2010.01.28 09:10 | close | 593 | 0.10 | 1.62589 | 1.62447 | 0.00000 | 6.50 | 10603.54 |
1186 | 2010.01.28 10:00 | buy | 594 | 0.10 | 1.62752 | 1.62675 | 0.00000 | ||
1187 | 2010.01.28 10:07 | close | 594 | 0.10 | 1.62756 | 1.62675 | 0.00000 | 0.40 | 10603.94 |
1188 | 2010.01.28 11:00 | buy | 595 | 0.10 | 1.62586 | 1.62509 | 0.00000 | ||
1189 | 2010.01.28 11:07 | s/l | 595 | 0.10 | 1.62509 | 1.62509 | 0.00000 | -7.70 | 10596.24 |
1190 | 2010.01.28 12:00 | buy | 596 | 0.10 | 1.62352 | 1.62275 | 0.00000 | ||
1191 | 2010.01.28 12:10 | close | 596 | 0.10 | 1.62438 | 1.62275 | 0.00000 | 8.60 | 10604.84 |
1192 | 2010.01.28 13:00 | buy | 597 | 0.10 | 1.62449 | 1.62372 | 0.00000 | ||
1193 | 2010.01.28 13:02 | close | 597 | 0.10 | 1.62515 | 1.62372 | 0.00000 | 6.60 | 10611.44 |
1194 | 2010.01.28 14:00 | buy | 598 | 0.10 | 1.62506 | 1.62429 | 0.00000 | ||
1195 | 2010.01.28 14:03 | close | 598 | 0.10 | 1.62555 | 1.62429 | 0.00000 | 4.90 | 10616.34 |
1196 | 2010.01.28 15:00 | buy | 599 | 0.10 | 1.62507 | 1.62430 | 0.00000 | ||
1197 | 2010.01.28 15:02 | s/l | 599 | 0.10 | 1.62430 | 1.62430 | 0.00000 | -7.70 | 10608.64 |
1198 | 2010.01.28 16:00 | buy | 600 | 0.10 | 1.62097 | 1.62020 | 0.00000 | ||
1199 | 2010.01.28 16:05 | s/l | 600 | 0.10 | 1.62020 | 1.62020 | 0.00000 | -7.70 | 10600.94 |
1200 | 2010.01.28 17:00 | buy | 601 | 0.10 | 1.61369 | 1.61292 | 0.00000 | ||
1201 | 2010.01.28 17:10 | close | 601 | 0.10 | 1.61400 | 1.61292 | 0.00000 | 3.10 | 10604.04 |
1202 | 2010.01.28 18:00 | buy | 602 | 0.10 | 1.61468 | 1.61391 | 0.00000 | ||
1203 | 2010.01.28 18:02 | close | 602 | 0.10 | 1.61477 | 1.61391 | 0.00000 | 0.90 | 10604.94 |
1204 | 2010.01.28 19:00 | buy | 603 | 0.10 | 1.61367 | 1.61290 | 0.00000 | ||
1205 | 2010.01.28 19:02 | s/l | 603 | 0.10 | 1.61290 | 1.61290 | 0.00000 | -7.70 | 10597.24 |
1206 | 2010.01.28 20:00 | buy | 604 | 0.10 | 1.61328 | 1.61251 | 0.00000 | ||
1207 | 2010.01.28 20:10 | s/l | 604 | 0.10 | 1.61251 | 1.61251 | 0.00000 | -7.70 | 10589.54 |
1208 | 2010.01.28 21:00 | buy | 605 | 0.10 | 1.61267 | 1.61190 | 0.00000 | ||
1209 | 2010.01.28 21:03 | close | 605 | 0.10 | 1.61311 | 1.61190 | 0.00000 | 4.40 | 10593.94 |
1210 | 2010.01.28 22:00 | buy | 606 | 0.10 | 1.61308 | 1.61231 | 0.00000 | ||
1211 | 2010.01.28 22:02 | s/l | 606 | 0.10 | 1.61231 | 1.61231 | 0.00000 | -7.70 | 10586.24 |
1212 | 2010.01.28 23:00 | buy | 607 | 0.10 | 1.61359 | 1.61282 | 0.00000 | ||
1213 | 2010.01.28 23:02 | close | 607 | 0.10 | 1.61382 | 1.61282 | 0.00000 | 2.30 | 10588.54 |
1214 | 2010.01.29 00:00 | buy | 608 | 0.10 | 1.61260 | 1.61183 | 0.00000 | ||
1215 | 2010.01.29 00:02 | close | 608 | 0.10 | 1.61297 | 1.61183 | 0.00000 | 3.70 | 10592.24 |
1216 | 2010.01.29 01:00 | buy | 609 | 0.10 | 1.61428 | 1.61351 | 0.00000 | ||
1217 | 2010.01.29 01:07 | close | 609 | 0.10 | 1.61435 | 1.61351 | 0.00000 | 0.70 | 10592.94 |
1218 | 2010.01.29 02:00 | buy | 610 | 0.10 | 1.61345 | 1.61268 | 0.00000 | ||
1219 | 2010.01.29 02:15 | s/l | 610 | 0.10 | 1.61268 | 1.61268 | 0.00000 | -7.70 | 10585.24 |
1220 | 2010.01.29 03:00 | buy | 611 | 0.10 | 1.61438 | 1.61361 | 0.00000 | ||
1221 | 2010.01.29 03:02 | close | 611 | 0.10 | 1.61465 | 1.61361 | 0.00000 | 2.70 | 10587.94 |
1222 | 2010.01.29 04:00 | buy | 612 | 0.10 | 1.61352 | 1.61275 | 0.00000 | ||
1223 | 2010.01.29 04:05 | close | 612 | 0.10 | 1.61375 | 1.61275 | 0.00000 | 2.30 | 10590.24 |
1224 | 2010.01.29 05:00 | buy | 613 | 0.10 | 1.61462 | 1.61385 | 0.00000 | ||
1225 | 2010.01.29 05:15 | s/l | 613 | 0.10 | 1.61385 | 1.61385 | 0.00000 | -7.70 | 10582.54 |
1226 | 2010.01.29 06:00 | buy | 614 | 0.10 | 1.61322 | 1.61245 | 0.00000 | ||
1227 | 2010.01.29 06:02 | close | 614 | 0.10 | 1.61324 | 1.61245 | 0.00000 | 0.20 | 10582.74 |
1228 | 2010.01.29 07:00 | buy | 615 | 0.10 | 1.61158 | 1.61081 | 0.00000 | ||
1229 | 2010.01.29 07:05 | close | 615 | 0.10 | 1.61160 | 1.61081 | 0.00000 | 0.20 | 10582.94 |
1230 | 2010.01.29 08:00 | buy | 616 | 0.10 | 1.61505 | 1.61428 | 0.00000 | ||
1231 | 2010.01.29 08:10 | s/l | 616 | 0.10 | 1.61428 | 1.61428 | 0.00000 | -7.70 | 10575.24 |
1232 | 2010.01.29 09:00 | buy | 617 | 0.10 | 1.61404 | 1.61327 | 0.00000 | ||
1233 | 2010.01.29 09:02 | s/l | 617 | 0.10 | 1.61327 | 1.61327 | 0.00000 | -7.70 | 10567.54 |
1234 | 2010.01.29 10:00 | buy | 618 | 0.10 | 1.61726 | 1.61649 | 0.00000 | ||
1235 | 2010.01.29 10:02 | close | 618 | 0.10 | 1.61750 | 1.61649 | 0.00000 | 2.40 | 10569.94 |
1236 | 2010.01.29 11:00 | buy | 619 | 0.10 | 1.61494 | 1.61417 | 0.00000 | ||
1237 | 2010.01.29 11:02 | close | 619 | 0.10 | 1.61522 | 1.61417 | 0.00000 | 2.80 | 10572.74 |
1238 | 2010.01.29 12:00 | buy | 620 | 0.10 | 1.61501 | 1.61424 | 0.00000 | ||
1239 | 2010.01.29 12:02 | s/l | 620 | 0.10 | 1.61424 | 1.61424 | 0.00000 | -7.70 | 10565.04 |
1240 | 2010.01.29 13:00 | buy | 621 | 0.10 | 1.61379 | 1.61302 | 0.00000 | ||
1241 | 2010.01.29 13:10 | s/l | 621 | 0.10 | 1.61302 | 1.61302 | 0.00000 | -7.70 | 10557.34 |
1242 | 2010.01.29 14:00 | buy | 622 | 0.10 | 1.61119 | 1.61042 | 0.00000 | ||
1243 | 2010.01.29 14:07 | s/l | 622 | 0.10 | 1.61042 | 1.61042 | 0.00000 | -7.70 | 10549.64 |
1244 | 2010.01.29 15:00 | buy | 623 | 0.10 | 1.60577 | 1.60500 | 0.00000 | ||
1245 | 2010.01.29 15:02 | close | 623 | 0.10 | 1.60582 | 1.60500 | 0.00000 | 0.50 | 10550.14 |
1246 | 2010.01.29 16:00 | buy | 624 | 0.10 | 1.60484 | 1.60407 | 0.00000 | ||
1247 | 2010.01.29 16:02 | s/l | 624 | 0.10 | 1.60407 | 1.60407 | 0.00000 | -7.70 | 10542.44 |
1248 | 2010.01.29 17:00 | buy | 625 | 0.10 | 1.60262 | 1.60185 | 0.00000 | ||
1249 | 2010.01.29 17:02 | close | 625 | 0.10 | 1.60335 | 1.60185 | 0.00000 | 7.30 | 10549.74 |
1250 | 2010.01.29 18:00 | buy | 626 | 0.10 | 1.60079 | 1.60002 | 0.00000 | ||
1251 | 2010.01.29 18:10 | close | 626 | 0.10 | 1.60081 | 1.60002 | 0.00000 | 0.20 | 10549.94 |
1252 | 2010.01.29 19:00 | buy | 627 | 0.10 | 1.60131 | 1.60054 | 0.00000 | ||
1253 | 2010.01.29 19:02 | close | 627 | 0.10 | 1.60142 | 1.60054 | 0.00000 | 1.10 | 10551.04 |
1254 | 2010.01.29 20:00 | buy | 628 | 0.10 | 1.60137 | 1.60060 | 0.00000 | ||
1255 | 2010.01.29 20:02 | close | 628 | 0.10 | 1.60159 | 1.60060 | 0.00000 | 2.20 | 10553.24 |
1256 | 2010.01.29 21:00 | buy | 629 | 0.10 | 1.59925 | 1.59848 | 0.00000 | ||
1257 | 2010.01.29 21:10 | close | 629 | 0.10 | 1.59937 | 1.59848 | 0.00000 | 1.20 | 10554.44 |
1258 | 2010.01.29 22:00 | buy | 630 | 0.10 | 1.59842 | 1.59765 | 0.00000 | ||
1259 | 2010.01.29 22:05 | close | 630 | 0.10 | 1.59856 | 1.59765 | 0.00000 | 1.40 | 10555.84 |
1260 | 2010.02.01 00:00 | buy | 631 | 0.10 | 1.59461 | 1.59384 | 0.00000 | ||
1261 | 2010.02.01 00:07 | s/l | 631 | 0.10 | 1.59384 | 1.59384 | 0.00000 | -7.70 | 10548.14 |
1262 | 2010.02.01 01:00 | buy | 632 | 0.10 | 1.59730 | 1.59653 | 0.00000 | ||
1263 | 2010.02.01 01:02 | s/l | 632 | 0.10 | 1.59653 | 1.59653 | 0.00000 | -7.70 | 10540.44 |
1264 | 2010.02.01 02:00 | buy | 633 | 0.10 | 1.59729 | 1.59652 | 0.00000 | ||
1265 | 2010.02.01 02:02 | s/l | 633 | 0.10 | 1.59652 | 1.59652 | 0.00000 | -7.70 | 10532.74 |
1266 | 2010.02.01 03:00 | buy | 634 | 0.10 | 1.59506 | 1.59429 | 0.00000 | ||
1267 | 2010.02.01 03:07 | close | 634 | 0.10 | 1.59509 | 1.59429 | 0.00000 | 0.30 | 10533.04 |
1268 | 2010.02.01 04:00 | buy | 635 | 0.10 | 1.59469 | 1.59392 | 0.00000 | ||
1269 | 2010.02.01 04:20 | s/l | 635 | 0.10 | 1.59392 | 1.59392 | 0.00000 | -7.70 | 10525.34 |
1270 | 2010.02.01 05:00 | buy | 636 | 0.10 | 1.59388 | 1.59311 | 0.00000 | ||
1271 | 2010.02.01 05:15 | close | 636 | 0.10 | 1.59395 | 1.59311 | 0.00000 | 0.70 | 10526.04 |
1272 | 2010.02.01 06:00 | buy | 637 | 0.10 | 1.59534 | 1.59457 | 0.00000 | ||
1273 | 2010.02.01 06:02 | s/l | 637 | 0.10 | 1.59457 | 1.59457 | 0.00000 | -7.70 | 10518.34 |
1274 | 2010.02.01 07:00 | buy | 638 | 0.10 | 1.59563 | 1.59486 | 0.00000 | ||
1275 | 2010.02.01 07:07 | close | 638 | 0.10 | 1.59565 | 1.59486 | 0.00000 | 0.20 | 10518.54 |
1276 | 2010.02.01 08:00 | buy | 639 | 0.10 | 1.59555 | 1.59478 | 0.00000 | ||
1277 | 2010.02.01 08:05 | close | 639 | 0.10 | 1.59577 | 1.59478 | 0.00000 | 2.20 | 10520.74 |
1278 | 2010.02.01 08:59 | close | 259 | 0.10 | 1.59326 | 0.00000 | 0.00000 | 0.42 | 10521.16 |
1279 | 2010.02.01 09:00 | buy | 640 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
1280 | 2010.02.01 09:00 | sell | 641 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
1281 | 2010.02.01 09:00 | buy | 642 | 0.10 | 1.59326 | 1.59249 | 0.00000 | ||
1282 | 2010.02.01 09:02 | close | 641 | 0.10 | 1.59275 | 0.00000 | 0.00000 | 3.40 | 10524.56 |
1283 | 2010.02.01 09:07 | s/l | 642 | 0.10 | 1.59249 | 1.59249 | 0.00000 | -7.70 | 10516.86 |
1284 | 2010.02.01 09:10 | close | 640 | 0.10 | 1.59355 | 0.00000 | 0.00000 | 2.90 | 10519.76 |
1285 | 2010.02.01 09:12 | buy | 643 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
1286 | 2010.02.01 09:12 | sell | 644 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
1287 | 2010.02.01 09:15 | close | 643 | 0.10 | 1.59427 | 0.00000 | 0.00000 | 7.90 | 10527.66 |
1288 | 2010.02.01 09:40 | close | 644 | 0.10 | 1.59301 | 0.00000 | 0.00000 | 3.00 | 10530.66 |
1289 | 2010.02.01 09:42 | buy | 645 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
1290 | 2010.02.01 09:42 | sell | 646 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
1291 | 2010.02.01 09:45 | close | 646 | 0.10 | 1.59205 | 0.00000 | 0.00000 | 11.10 | 10541.76 |
1292 | 2010.02.01 10:00 | buy | 647 | 0.10 | 1.59255 | 1.59178 | 0.00000 | ||
1293 | 2010.02.01 10:02 | s/l | 647 | 0.10 | 1.59178 | 1.59178 | 0.00000 | -7.70 | 10534.06 |
1294 | 2010.02.01 10:15 | close | 645 | 0.10 | 1.59343 | 0.00000 | 0.00000 | 1.00 | 10535.06 |
1295 | 2010.02.01 10:17 | buy | 648 | 0.10 | 1.59324 | 0.00000 | 0.00000 | ||
1296 | 2010.02.01 10:17 | sell | 649 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
1297 | 2010.02.01 10:20 | close | 648 | 0.10 | 1.59452 | 0.00000 | 0.00000 | 12.80 | 10547.86 |
1298 | 2010.02.01 10:40 | close | 649 | 0.10 | 1.59250 | 0.00000 | 0.00000 | 5.70 | 10553.56 |
1299 | 2010.02.01 10:42 | buy | 650 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
1300 | 2010.02.01 10:42 | sell | 651 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
1301 | 2010.02.01 10:45 | close | 651 | 0.10 | 1.59141 | 0.00000 | 0.00000 | 12.90 | 10566.46 |
1302 | 2010.02.01 11:00 | buy | 652 | 0.10 | 1.59205 | 1.59128 | 0.00000 | ||
1303 | 2010.02.01 11:07 | close | 652 | 0.10 | 1.59292 | 1.59128 | 0.00000 | 8.70 | 10575.16 |
1304 | 2010.02.01 11:07 | close | 650 | 0.10 | 1.59292 | 0.00000 | 0.00000 | 0.50 | 10575.66 |
1305 | 2010.02.01 11:10 | buy | 653 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
1306 | 2010.02.01 11:10 | sell | 654 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
1307 | 2010.02.01 11:12 | close | 653 | 0.10 | 1.59099 | 0.00000 | 0.00000 | 4.80 | 10580.46 |
1308 | 2010.02.01 11:15 | close | 654 | 0.10 | 1.58858 | 0.00000 | 0.00000 | 17.60 | 10598.06 |
1309 | 2010.02.01 11:17 | buy | 655 | 0.10 | 1.58922 | 0.00000 | 0.00000 | ||
1310 | 2010.02.01 11:17 | sell | 656 | 0.10 | 1.58905 | 0.00000 | 0.00000 | ||
1311 | 2010.02.01 11:20 | close | 656 | 0.10 | 1.58600 | 0.00000 | 0.00000 | 30.50 | 10628.56 |
1312 | 2010.02.01 12:00 | buy | 657 | 0.10 | 1.58619 | 1.58542 | 0.00000 | ||
1313 | 2010.02.01 12:15 | close | 657 | 0.10 | 1.58788 | 1.58542 | 0.00000 | 16.90 | 10645.46 |
1314 | 2010.02.01 12:15 | close | 655 | 0.10 | 1.58788 | 0.00000 | 0.00000 | -13.40 | 10632.06 |
1315 | 2010.02.01 12:17 | buy | 658 | 0.10 | 1.58777 | 0.00000 | 0.00000 | ||
1316 | 2010.02.01 12:17 | sell | 659 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
1317 | 2010.02.01 12:20 | close | 658 | 0.10 | 1.58874 | 0.00000 | 0.00000 | 9.70 | 10641.76 |
1318 | 2010.02.01 12:50 | close | 659 | 0.10 | 1.58746 | 0.00000 | 0.00000 | 1.40 | 10643.16 |
1319 | 2010.02.01 12:52 | buy | 660 | 0.10 | 1.58767 | 0.00000 | 0.00000 | ||
1320 | 2010.02.01 12:52 | sell | 661 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
1321 | 2010.02.01 12:57 | close | 660 | 0.10 | 1.58772 | 0.00000 | 0.00000 | 0.50 | 10643.66 |
1322 | 2010.02.01 13:00 | buy | 662 | 0.10 | 1.58802 | 1.58725 | 0.00000 | ||
1323 | 2010.02.01 13:02 | close | 662 | 0.10 | 1.58841 | 1.58725 | 0.00000 | 3.90 | 10647.56 |
1324 | 2010.02.01 13:20 | close | 661 | 0.10 | 1.58688 | 0.00000 | 0.00000 | 6.20 | 10653.76 |
1325 | 2010.02.01 13:22 | buy | 663 | 0.10 | 1.58722 | 0.00000 | 0.00000 | ||
1326 | 2010.02.01 13:22 | sell | 664 | 0.10 | 1.58705 | 0.00000 | 0.00000 | ||
1327 | 2010.02.01 13:27 | close | 663 | 0.10 | 1.58739 | 0.00000 | 0.00000 | 1.70 | 10655.46 |
1328 | 2010.02.01 14:00 | buy | 665 | 0.10 | 1.59002 | 1.58925 | 0.00000 | ||
1329 | 2010.02.01 14:02 | s/l | 665 | 0.10 | 1.58925 | 1.58925 | 0.00000 | -7.70 | 10647.76 |
1330 | 2010.02.01 15:00 | buy | 666 | 0.10 | 1.59256 | 1.59179 | 0.00000 | ||
1331 | 2010.02.01 15:07 | s/l | 666 | 0.10 | 1.59179 | 1.59179 | 0.00000 | -7.70 | 10640.06 |
1332 | 2010.02.01 16:00 | buy | 667 | 0.10 | 1.59319 | 1.59242 | 0.00000 | ||
1333 | 2010.02.01 16:02 | close | 667 | 0.10 | 1.59336 | 1.59242 | 0.00000 | 1.70 | 10641.76 |
1334 | 2010.02.01 17:00 | buy | 668 | 0.10 | 1.59054 | 1.58977 | 0.00000 | ||
1335 | 2010.02.01 17:06 | close | 668 | 0.10 | 1.59063 | 1.58977 | 0.00000 | 0.90 | 10642.66 |
1336 | 2010.02.01 18:00 | buy | 669 | 0.10 | 1.59236 | 1.59159 | 0.00000 | ||
1337 | 2010.02.01 18:10 | close | 669 | 0.10 | 1.59297 | 1.59159 | 0.00000 | 6.10 | 10648.76 |
1338 | 2010.02.01 19:00 | buy | 670 | 0.10 | 1.59498 | 1.59421 | 0.00000 | ||
1339 | 2010.02.01 19:02 | s/l | 670 | 0.10 | 1.59421 | 1.59421 | 0.00000 | -7.70 | 10641.06 |
1340 | 2010.02.01 20:00 | buy | 671 | 0.10 | 1.59393 | 1.59316 | 0.00000 | ||
1341 | 2010.02.01 20:05 | close | 671 | 0.10 | 1.59401 | 1.59316 | 0.00000 | 0.80 | 10641.86 |
1342 | 2010.02.01 21:00 | buy | 672 | 0.10 | 1.59547 | 1.59470 | 0.00000 | ||
1343 | 2010.02.01 21:03 | close | 672 | 0.10 | 1.59573 | 1.59470 | 0.00000 | 2.60 | 10644.46 |
1344 | 2010.02.01 22:00 | buy | 673 | 0.10 | 1.59621 | 1.59544 | 0.00000 | ||
1345 | 2010.02.01 22:02 | close | 673 | 0.10 | 1.59652 | 1.59544 | 0.00000 | 3.10 | 10647.56 |
1346 | 2010.02.01 23:00 | buy | 674 | 0.10 | 1.59573 | 1.59496 | 0.00000 | ||
1347 | 2010.02.01 23:15 | close | 674 | 0.10 | 1.59607 | 1.59496 | 0.00000 | 3.40 | 10650.96 |
1348 | 2010.02.02 00:00 | buy | 675 | 0.10 | 1.59641 | 1.59564 | 0.00000 | ||
1349 | 2010.02.02 00:15 | s/l | 675 | 0.10 | 1.59564 | 1.59564 | 0.00000 | -7.70 | 10643.26 |
1350 | 2010.02.02 01:00 | buy | 676 | 0.10 | 1.59456 | 1.59379 | 0.00000 | ||
1351 | 2010.02.02 01:10 | close | 676 | 0.10 | 1.59486 | 1.59379 | 0.00000 | 3.00 | 10646.26 |
1352 | 2010.02.02 02:00 | buy | 677 | 0.10 | 1.59635 | 1.59558 | 0.00000 | ||
1353 | 2010.02.02 02:15 | s/l | 677 | 0.10 | 1.59558 | 1.59558 | 0.00000 | -7.70 | 10638.56 |
1354 | 2010.02.02 03:00 | buy | 678 | 0.10 | 1.59581 | 1.59504 | 0.00000 | ||
1355 | 2010.02.02 03:03 | close | 678 | 0.10 | 1.59609 | 1.59504 | 0.00000 | 2.80 | 10641.36 |
1356 | 2010.02.02 04:00 | buy | 679 | 0.10 | 1.59552 | 1.59475 | 0.00000 | ||
1357 | 2010.02.02 04:05 | close | 679 | 0.10 | 1.59557 | 1.59475 | 0.00000 | 0.50 | 10641.86 |
1358 | 2010.02.02 05:00 | buy | 680 | 0.10 | 1.59336 | 1.59259 | 0.00000 | ||
1359 | 2010.02.02 05:15 | s/l | 680 | 0.10 | 1.59259 | 1.59259 | 0.00000 | -7.70 | 10634.16 |
1360 | 2010.02.02 06:00 | buy | 681 | 0.10 | 1.59315 | 1.59238 | 0.00000 | ||
1361 | 2010.02.02 06:10 | close | 681 | 0.10 | 1.59360 | 1.59238 | 0.00000 | 4.50 | 10638.66 |
1362 | 2010.02.02 07:00 | buy | 682 | 0.10 | 1.59427 | 1.59350 | 0.00000 | ||
1363 | 2010.02.02 07:10 | close | 682 | 0.10 | 1.59465 | 1.59350 | 0.00000 | 3.80 | 10642.46 |
1364 | 2010.02.02 08:00 | buy | 683 | 0.10 | 1.59566 | 1.59489 | 0.00000 | ||
1365 | 2010.02.02 08:10 | s/l | 683 | 0.10 | 1.59489 | 1.59489 | 0.00000 | -7.70 | 10634.76 |
1366 | 2010.02.02 09:00 | buy | 684 | 0.10 | 1.59511 | 1.59434 | 0.00000 | ||
1367 | 2010.02.02 09:05 | s/l | 684 | 0.10 | 1.59434 | 1.59434 | 0.00000 | -7.70 | 10627.06 |
1368 | 2010.02.02 10:00 | buy | 685 | 0.10 | 1.59197 | 1.59120 | 0.00000 | ||
1369 | 2010.02.02 10:07 | s/l | 685 | 0.10 | 1.59120 | 1.59120 | 0.00000 | -7.70 | 10619.36 |
1370 | 2010.02.02 11:00 | buy | 686 | 0.10 | 1.59259 | 1.59182 | 0.00000 | ||
1371 | 2010.02.02 11:02 | close | 686 | 0.10 | 1.59288 | 1.59182 | 0.00000 | 2.90 | 10622.26 |
1372 | 2010.02.02 12:00 | buy | 687 | 0.10 | 1.59250 | 1.59173 | 0.00000 | ||
1373 | 2010.02.02 12:02 | s/l | 687 | 0.10 | 1.59173 | 1.59173 | 0.00000 | -7.70 | 10614.56 |
1374 | 2010.02.02 13:00 | buy | 688 | 0.10 | 1.59403 | 1.59326 | 0.00000 | ||
1375 | 2010.02.02 13:10 | close | 688 | 0.10 | 1.59413 | 1.59326 | 0.00000 | 1.00 | 10615.56 |
1376 | 2010.02.02 14:00 | buy | 689 | 0.10 | 1.59383 | 1.59306 | 0.00000 | ||
1377 | 2010.02.02 14:05 | close | 689 | 0.10 | 1.59385 | 1.59306 | 0.00000 | 0.20 | 10615.76 |
1378 | 2010.02.02 15:00 | buy | 690 | 0.10 | 1.59431 | 1.59354 | 0.00000 | ||
1379 | 2010.02.02 15:05 | close | 690 | 0.10 | 1.59434 | 1.59354 | 0.00000 | 0.30 | 10616.06 |
1380 | 2010.02.02 16:00 | buy | 691 | 0.10 | 1.59524 | 1.59447 | 0.00000 | ||
1381 | 2010.02.02 16:02 | s/l | 691 | 0.10 | 1.59447 | 1.59447 | 0.00000 | -7.70 | 10608.36 |
1382 | 2010.02.02 17:00 | buy | 692 | 0.10 | 1.59686 | 1.59609 | 0.00000 | ||
1383 | 2010.02.02 17:02 | close | 692 | 0.10 | 1.59702 | 1.59609 | 0.00000 | 1.60 | 10609.96 |
1384 | 2010.02.02 18:00 | buy | 693 | 0.10 | 1.59666 | 1.59589 | 0.00000 | ||
1385 | 2010.02.02 18:05 | close | 693 | 0.10 | 1.59673 | 1.59589 | 0.00000 | 0.70 | 10610.66 |
1386 | 2010.02.02 19:00 | buy | 694 | 0.10 | 1.59746 | 1.59669 | 0.00000 | ||
1387 | 2010.02.02 19:02 | s/l | 694 | 0.10 | 1.59669 | 1.59669 | 0.00000 | -7.70 | 10602.96 |
1388 | 2010.02.02 20:00 | buy | 695 | 0.10 | 1.59772 | 1.59695 | 0.00000 | ||
1389 | 2010.02.02 20:15 | close | 695 | 0.10 | 1.59798 | 1.59695 | 0.00000 | 2.60 | 10605.56 |
1390 | 2010.02.02 21:00 | buy | 696 | 0.10 | 1.59790 | 1.59713 | 0.00000 | ||
1391 | 2010.02.02 21:20 | close | 696 | 0.10 | 1.59800 | 1.59713 | 0.00000 | 1.00 | 10606.56 |
1392 | 2010.02.02 22:00 | buy | 697 | 0.10 | 1.59831 | 1.59754 | 0.00000 | ||
1393 | 2010.02.02 22:15 | s/l | 697 | 0.10 | 1.59754 | 1.59754 | 0.00000 | -7.70 | 10598.86 |
1394 | 2010.02.02 23:00 | buy | 698 | 0.10 | 1.59714 | 1.59637 | 0.00000 | ||
1395 | 2010.02.02 23:07 | s/l | 698 | 0.10 | 1.59637 | 1.59637 | 0.00000 | -7.70 | 10591.16 |
1396 | 2010.02.03 00:00 | buy | 699 | 0.10 | 1.59774 | 1.59697 | 0.00000 | ||
1397 | 2010.02.03 00:33 | close | 699 | 0.10 | 1.59814 | 1.59697 | 0.00000 | 4.00 | 10595.16 |
1398 | 2010.02.03 01:00 | buy | 700 | 0.10 | 1.59897 | 1.59820 | 0.00000 | ||
1399 | 2010.02.03 01:15 | close | 700 | 0.10 | 1.59924 | 1.59820 | 0.00000 | 2.70 | 10597.86 |
1400 | 2010.02.03 02:00 | buy | 701 | 0.10 | 1.59945 | 1.59868 | 0.00000 | ||
1401 | 2010.02.03 02:15 | s/l | 701 | 0.10 | 1.59868 | 1.59868 | 0.00000 | -7.70 | 10590.16 |
1402 | 2010.02.03 03:00 | buy | 702 | 0.10 | 1.59924 | 1.59847 | 0.00000 | ||
1403 | 2010.02.03 03:02 | close | 702 | 0.10 | 1.59944 | 1.59847 | 0.00000 | 2.00 | 10592.16 |
1404 | 2010.02.03 04:00 | buy | 703 | 0.10 | 1.59825 | 1.59748 | 0.00000 | ||
1405 | 2010.02.03 04:10 | close | 703 | 0.10 | 1.59851 | 1.59748 | 0.00000 | 2.60 | 10594.76 |
1406 | 2010.02.03 05:00 | buy | 704 | 0.10 | 1.59882 | 1.59805 | 0.00000 | ||
1407 | 2010.02.03 05:10 | close | 704 | 0.10 | 1.59902 | 1.59805 | 0.00000 | 2.00 | 10596.76 |
1408 | 2010.02.03 06:00 | buy | 705 | 0.10 | 1.59925 | 1.59848 | 0.00000 | ||
1409 | 2010.02.03 06:02 | close | 705 | 0.10 | 1.59953 | 1.59848 | 0.00000 | 2.80 | 10599.56 |
1410 | 2010.02.03 07:00 | buy | 706 | 0.10 | 1.60057 | 1.59980 | 0.00000 | ||
1411 | 2010.02.03 07:05 | close | 706 | 0.10 | 1.60062 | 1.59980 | 0.00000 | 0.50 | 10600.06 |
1412 | 2010.02.03 08:00 | buy | 707 | 0.10 | 1.60266 | 1.60189 | 0.00000 | ||
1413 | 2010.02.03 08:05 | close | 707 | 0.10 | 1.60267 | 1.60189 | 0.00000 | 0.10 | 10600.16 |
1414 | 2010.02.03 09:00 | buy | 708 | 0.10 | 1.60349 | 1.60272 | 0.00000 | ||
1415 | 2010.02.03 09:10 | close | 708 | 0.10 | 1.60373 | 1.60272 | 0.00000 | 2.40 | 10602.56 |
1416 | 2010.02.03 10:00 | buy | 709 | 0.10 | 1.60537 | 1.60460 | 0.00000 | ||
1417 | 2010.02.03 10:02 | close | 709 | 0.10 | 1.60660 | 1.60460 | 0.00000 | 12.30 | 10614.86 |
1418 | 2010.02.03 11:00 | buy | 710 | 0.10 | 1.60268 | 1.60191 | 0.00000 | ||
1419 | 2010.02.03 11:15 | s/l | 710 | 0.10 | 1.60191 | 1.60191 | 0.00000 | -7.70 | 10607.16 |
1420 | 2010.02.03 12:00 | buy | 711 | 0.10 | 1.59986 | 1.59909 | 0.00000 | ||
1421 | 2010.02.03 12:02 | s/l | 711 | 0.10 | 1.59909 | 1.59909 | 0.00000 | -7.70 | 10599.46 |
1422 | 2010.02.03 13:00 | buy | 712 | 0.10 | 1.59801 | 1.59724 | 0.00000 | ||
1423 | 2010.02.03 13:07 | close | 712 | 0.10 | 1.59819 | 1.59724 | 0.00000 | 1.80 | 10601.26 |
1424 | 2010.02.03 14:00 | buy | 713 | 0.10 | 1.59649 | 1.59572 | 0.00000 | ||
1425 | 2010.02.03 14:02 | close | 713 | 0.10 | 1.59652 | 1.59572 | 0.00000 | 0.30 | 10601.56 |
1426 | 2010.02.03 15:00 | buy | 714 | 0.10 | 1.59440 | 1.59363 | 0.00000 | ||
1427 | 2010.02.03 15:05 | close | 714 | 0.10 | 1.59441 | 1.59363 | 0.00000 | 0.10 | 10601.66 |
1428 | 2010.02.03 16:00 | buy | 715 | 0.10 | 1.59642 | 1.59565 | 0.00000 | ||
1429 | 2010.02.03 16:02 | close | 715 | 0.10 | 1.59676 | 1.59565 | 0.00000 | 3.40 | 10605.06 |
1430 | 2010.02.03 17:00 | buy | 716 | 0.10 | 1.59365 | 1.59288 | 0.00000 | ||
1431 | 2010.02.03 17:02 | close | 716 | 0.10 | 1.59380 | 1.59288 | 0.00000 | 1.50 | 10606.56 |
1432 | 2010.02.03 18:00 | buy | 717 | 0.10 | 1.59139 | 1.59062 | 0.00000 | ||
1433 | 2010.02.03 18:05 | close | 717 | 0.10 | 1.59148 | 1.59062 | 0.00000 | 0.90 | 10607.46 |
1434 | 2010.02.03 19:00 | buy | 718 | 0.10 | 1.59171 | 1.59094 | 0.00000 | ||
1435 | 2010.02.03 19:07 | s/l | 718 | 0.10 | 1.59094 | 1.59094 | 0.00000 | -7.70 | 10599.76 |
1436 | 2010.02.03 20:00 | buy | 719 | 0.10 | 1.59098 | 1.59021 | 0.00000 | ||
1437 | 2010.02.03 20:07 | close | 719 | 0.10 | 1.59107 | 1.59021 | 0.00000 | 0.90 | 10600.66 |
1438 | 2010.02.03 21:00 | buy | 720 | 0.10 | 1.58969 | 1.58892 | 0.00000 | ||
1439 | 2010.02.03 21:05 | close | 720 | 0.10 | 1.58970 | 1.58892 | 0.00000 | 0.10 | 10600.76 |
1440 | 2010.02.03 22:00 | buy | 721 | 0.10 | 1.58993 | 1.58916 | 0.00000 | ||
1441 | 2010.02.03 22:10 | close | 721 | 0.10 | 1.58998 | 1.58916 | 0.00000 | 0.50 | 10601.26 |
1442 | 2010.02.03 23:00 | buy | 722 | 0.10 | 1.58934 | 1.58857 | 0.00000 | ||
1443 | 2010.02.03 23:02 | close | 722 | 0.10 | 1.58970 | 1.58857 | 0.00000 | 3.60 | 10604.86 |
1444 | 2010.02.04 00:00 | buy | 723 | 0.10 | 1.59023 | 1.58946 | 0.00000 | ||
1445 | 2010.02.04 00:10 | close | 723 | 0.10 | 1.59062 | 1.58946 | 0.00000 | 3.90 | 10608.76 |
1446 | 2010.02.04 01:00 | buy | 724 | 0.10 | 1.59142 | 1.59065 | 0.00000 | ||
1447 | 2010.02.04 01:02 | close | 724 | 0.10 | 1.59154 | 1.59065 | 0.00000 | 1.20 | 10609.96 |
1448 | 2010.02.04 02:00 | buy | 725 | 0.10 | 1.58984 | 1.58907 | 0.00000 | ||
1449 | 2010.02.04 02:02 | s/l | 725 | 0.10 | 1.58907 | 1.58907 | 0.00000 | -7.70 | 10602.26 |
1450 | 2010.02.04 03:00 | buy | 726 | 0.10 | 1.59094 | 1.59017 | 0.00000 | ||
1451 | 2010.02.04 03:03 | close | 726 | 0.10 | 1.59118 | 1.59017 | 0.00000 | 2.40 | 10604.66 |
1452 | 2010.02.04 04:00 | buy | 727 | 0.10 | 1.59107 | 1.59030 | 0.00000 | ||
1453 | 2010.02.04 04:02 | close | 727 | 0.10 | 1.59134 | 1.59030 | 0.00000 | 2.70 | 10607.36 |
1454 | 2010.02.04 05:00 | buy | 728 | 0.10 | 1.59029 | 1.58952 | 0.00000 | ||
1455 | 2010.02.04 05:02 | close | 728 | 0.10 | 1.59042 | 1.58952 | 0.00000 | 1.30 | 10608.66 |
1456 | 2010.02.04 06:00 | buy | 729 | 0.10 | 1.59036 | 1.58959 | 0.00000 | ||
1457 | 2010.02.04 06:07 | s/l | 729 | 0.10 | 1.58959 | 1.58959 | 0.00000 | -7.70 | 10600.96 |
1458 | 2010.02.04 07:00 | buy | 730 | 0.10 | 1.58975 | 1.58898 | 0.00000 | ||
1459 | 2010.02.04 07:02 | close | 730 | 0.10 | 1.58988 | 1.58898 | 0.00000 | 1.30 | 10602.26 |
1460 | 2010.02.04 08:00 | buy | 731 | 0.10 | 1.58820 | 1.58743 | 0.00000 | ||
1461 | 2010.02.04 08:02 | s/l | 731 | 0.10 | 1.58743 | 1.58743 | 0.00000 | -7.70 | 10594.56 |
1462 | 2010.02.04 09:00 | buy | 732 | 0.10 | 1.58825 | 1.58748 | 0.00000 | ||
1463 | 2010.02.04 09:02 | close | 732 | 0.10 | 1.58860 | 1.58748 | 0.00000 | 3.50 | 10598.06 |
1464 | 2010.02.04 09:20 | close | 664 | 0.10 | 1.58676 | 0.00000 | 0.00000 | 1.70 | 10599.76 |
1465 | 2010.02.04 09:22 | buy | 733 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
1466 | 2010.02.04 09:22 | sell | 734 | 0.10 | 1.58699 | 0.00000 | 0.00000 | ||
1467 | 2010.02.04 09:25 | close | 734 | 0.10 | 1.58696 | 0.00000 | 0.00000 | 0.30 | 10600.06 |
1468 | 2010.02.04 09:30 | close | 733 | 0.10 | 1.58739 | 0.00000 | 0.00000 | 2.30 | 10602.36 |
1469 | 2010.02.04 09:32 | buy | 735 | 0.10 | 1.58678 | 0.00000 | 0.00000 | ||
1470 | 2010.02.04 09:32 | sell | 736 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
1471 | 2010.02.04 09:40 | close | 735 | 0.10 | 1.58716 | 0.00000 | 0.00000 | 3.80 | 10606.16 |
1472 | 2010.02.04 10:00 | buy | 737 | 0.10 | 1.58805 | 1.58728 | 0.00000 | ||
1473 | 2010.02.04 10:10 | s/l | 737 | 0.10 | 1.58728 | 1.58728 | 0.00000 | -7.70 | 10598.46 |
1474 | 2010.02.04 10:15 | close | 736 | 0.10 | 1.58631 | 0.00000 | 0.00000 | 3.00 | 10601.46 |
1475 | 2010.02.04 10:17 | buy | 738 | 0.10 | 1.58657 | 0.00000 | 0.00000 | ||
1476 | 2010.02.04 10:17 | sell | 739 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
1477 | 2010.02.04 10:20 | close | 739 | 0.10 | 1.58525 | 0.00000 | 0.00000 | 11.50 | 10612.96 |
1478 | 2010.02.04 11:00 | buy | 740 | 0.10 | 1.58399 | 1.58322 | 0.00000 | ||
1479 | 2010.02.04 11:03 | s/l | 740 | 0.10 | 1.58322 | 1.58322 | 0.00000 | -7.70 | 10605.26 |
1480 | 2010.02.04 12:00 | buy | 741 | 0.10 | 1.58456 | 1.58379 | 0.00000 | ||
1481 | 2010.02.04 12:20 | s/l | 741 | 0.10 | 1.58379 | 1.58379 | 0.00000 | -7.70 | 10597.56 |
1482 | 2010.02.04 13:00 | buy | 742 | 0.10 | 1.58207 | 1.58130 | 0.00000 | ||
1483 | 2010.02.04 13:02 | s/l | 742 | 0.10 | 1.58130 | 1.58130 | 0.00000 | -7.70 | 10589.86 |
1484 | 2010.02.04 13:20 | close | 738 | 0.10 | 1.58770 | 0.00000 | 0.00000 | 11.30 | 10601.16 |
1485 | 2010.02.04 13:22 | buy | 743 | 0.10 | 1.58656 | 0.00000 | 0.00000 | ||
1486 | 2010.02.04 13:22 | sell | 744 | 0.10 | 1.58639 | 0.00000 | 0.00000 | ||
1487 | 2010.02.04 13:25 | close | 743 | 0.10 | 1.58705 | 0.00000 | 0.00000 | 4.90 | 10606.06 |
1488 | 2010.02.04 13:27 | close | 744 | 0.10 | 1.58526 | 0.00000 | 0.00000 | 11.30 | 10617.36 |
1489 | 2010.02.04 13:27 | buy | 745 | 0.10 | 1.58587 | 0.00000 | 0.00000 | ||
1490 | 2010.02.04 13:27 | sell | 746 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
1491 | 2010.02.04 13:35 | close | 745 | 0.10 | 1.58612 | 0.00000 | 0.00000 | 2.50 | 10619.86 |
1492 | 2010.02.04 14:00 | buy | 747 | 0.10 | 1.58617 | 1.58540 | 0.00000 | ||
1493 | 2010.02.04 14:02 | s/l | 747 | 0.10 | 1.58540 | 1.58540 | 0.00000 | -7.70 | 10612.16 |
1494 | 2010.02.04 14:02 | close | 746 | 0.10 | 1.58545 | 0.00000 | 0.00000 | 2.50 | 10614.66 |
1495 | 2010.02.04 14:05 | buy | 748 | 0.10 | 1.58558 | 0.00000 | 0.00000 | ||
1496 | 2010.02.04 14:05 | sell | 749 | 0.10 | 1.58541 | 0.00000 | 0.00000 | ||
1497 | 2010.02.04 14:07 | close | 749 | 0.10 | 1.58531 | 0.00000 | 0.00000 | 1.00 | 10615.66 |
1498 | 2010.02.04 14:10 | close | 748 | 0.10 | 1.58583 | 0.00000 | 0.00000 | 2.50 | 10618.16 |
1499 | 2010.02.04 14:12 | buy | 750 | 0.10 | 1.58586 | 0.00000 | 0.00000 | ||
1500 | 2010.02.04 14:12 | sell | 751 | 0.10 | 1.58569 | 0.00000 | 0.00000 | ||
1501 | 2010.02.04 14:15 | close | 750 | 0.10 | 1.58624 | 0.00000 | 0.00000 | 3.80 | 10621.96 |
1502 | 2010.02.04 14:45 | close | 751 | 0.10 | 1.58520 | 0.00000 | 0.00000 | 4.90 | 10626.86 |
1503 | 2010.02.04 14:47 | buy | 752 | 0.10 | 1.58544 | 0.00000 | 0.00000 | ||
1504 | 2010.02.04 14:47 | sell | 753 | 0.10 | 1.58527 | 0.00000 | 0.00000 | ||
1505 | 2010.02.04 14:50 | close | 753 | 0.10 | 1.58425 | 0.00000 | 0.00000 | 10.20 | 10637.06 |
1506 | 2010.02.04 15:00 | buy | 754 | 0.10 | 1.58465 | 1.58388 | 0.00000 | ||
1507 | 2010.02.04 15:10 | s/l | 754 | 0.10 | 1.58388 | 1.58388 | 0.00000 | -7.70 | 10629.36 |
1508 | 2010.02.04 16:00 | buy | 755 | 0.10 | 1.57893 | 1.57816 | 0.00000 | ||
1509 | 2010.02.04 16:15 | s/l | 755 | 0.10 | 1.57816 | 1.57816 | 0.00000 | -7.70 | 10621.66 |
1510 | 2010.02.04 17:00 | buy | 756 | 0.10 | 1.57832 | 1.57755 | 0.00000 | ||
1511 | 2010.02.04 17:03 | s/l | 756 | 0.10 | 1.57755 | 1.57755 | 0.00000 | -7.70 | 10613.96 |
1512 | 2010.02.04 18:00 | buy | 757 | 0.10 | 1.57627 | 1.57550 | 0.00000 | ||
1513 | 2010.02.04 20:50 | s/l | 757 | 0.10 | 1.57550 | 1.57550 | 0.00000 | -7.70 | 10606.26 |
1514 | 2010.02.04 21:00 | buy | 758 | 0.10 | 1.57604 | 1.57527 | 0.00000 | ||
1515 | 2010.02.04 21:50 | s/l | 758 | 0.10 | 1.57527 | 1.57527 | 0.00000 | -7.70 | 10598.56 |
1516 | 2010.02.04 22:00 | buy | 759 | 0.10 | 1.57547 | 1.57470 | 0.00000 | ||
1517 | 2010.02.04 22:20 | s/l | 759 | 0.10 | 1.57470 | 1.57470 | 0.00000 | -7.70 | 10590.86 |
1518 | 2010.02.04 23:00 | buy | 760 | 0.10 | 1.57529 | 1.57452 | 0.00000 | ||
1519 | 2010.02.05 01:50 | s/l | 760 | 0.10 | 1.57452 | 1.57452 | 0.00000 | -7.70 | 10583.16 |
1520 | 2010.02.05 02:00 | buy | 761 | 0.10 | 1.57430 | 1.57353 | 0.00000 | ||
1521 | 2010.02.05 02:20 | s/l | 761 | 0.10 | 1.57353 | 1.57353 | 0.00000 | -7.70 | 10575.46 |
1522 | 2010.02.05 03:00 | buy | 762 | 0.10 | 1.57377 | 1.57300 | 0.00000 | ||
1523 | 2010.02.05 06:00 | buy | 763 | 0.10 | 1.57336 | 1.57259 | 0.00000 | ||
1524 | 2010.02.05 06:20 | s/l | 762 | 0.10 | 1.57300 | 1.57300 | 0.00000 | -7.70 | 10567.76 |
1525 | 2010.02.05 06:45 | s/l | 763 | 0.10 | 1.57259 | 1.57259 | 0.00000 | -7.70 | 10560.06 |
1526 | 2010.02.05 07:00 | buy | 764 | 0.10 | 1.57280 | 1.57203 | 0.00000 | ||
1527 | 2010.02.05 07:15 | s/l | 764 | 0.10 | 1.57203 | 1.57203 | 0.00000 | -7.70 | 10552.36 |
1528 | 2010.02.05 08:00 | buy | 765 | 0.10 | 1.57206 | 1.57129 | 0.00000 | ||
1529 | 2010.02.05 08:40 | s/l | 765 | 0.10 | 1.57129 | 1.57129 | 0.00000 | -7.70 | 10544.66 |
1530 | 2010.02.05 09:00 | buy | 766 | 0.10 | 1.56719 | 1.56642 | 0.00000 | ||
1531 | 2010.02.05 09:20 | s/l | 766 | 0.10 | 1.56642 | 1.56642 | 0.00000 | -7.70 | 10536.96 |
1532 | 2010.02.05 10:00 | buy | 767 | 0.10 | 1.56907 | 1.56830 | 0.00000 | ||
1533 | 2010.02.05 10:15 | s/l | 767 | 0.10 | 1.56830 | 1.56830 | 0.00000 | -7.70 | 10529.26 |
1534 | 2010.02.05 11:00 | buy | 768 | 0.10 | 1.57106 | 1.57029 | 0.00000 | ||
1535 | 2010.02.05 11:10 | s/l | 768 | 0.10 | 1.57029 | 1.57029 | 0.00000 | -7.70 | 10521.56 |
1536 | 2010.02.05 12:00 | buy | 769 | 0.10 | 1.56997 | 1.56920 | 0.00000 | ||
1537 | 2010.02.05 13:20 | s/l | 769 | 0.10 | 1.56920 | 1.56920 | 0.00000 | -7.70 | 10513.86 |
1538 | 2010.02.05 14:00 | buy | 770 | 0.10 | 1.56949 | 1.56872 | 0.00000 | ||
1539 | 2010.02.05 14:02 | s/l | 770 | 0.10 | 1.56872 | 1.56872 | 0.00000 | -7.70 | 10506.16 |
1540 | 2010.02.05 15:00 | buy | 771 | 0.10 | 1.57217 | 1.57140 | 0.00000 | ||
1541 | 2010.02.05 15:05 | s/l | 771 | 0.10 | 1.57140 | 1.57140 | 0.00000 | -7.70 | 10498.46 |
1542 | 2010.02.05 16:00 | buy | 772 | 0.10 | 1.56393 | 1.56316 | 0.00000 | ||
1543 | 2010.02.05 16:10 | s/l | 772 | 0.10 | 1.56316 | 1.56316 | 0.00000 | -7.70 | 10490.76 |
1544 | 2010.02.05 17:00 | buy | 773 | 0.10 | 1.56451 | 1.56374 | 0.00000 | ||
1545 | 2010.02.05 17:02 | s/l | 773 | 0.10 | 1.56374 | 1.56374 | 0.00000 | -7.70 | 10483.06 |
1546 | 2010.02.05 18:00 | buy | 774 | 0.10 | 1.56182 | 1.56105 | 0.00000 | ||
1547 | 2010.02.05 19:20 | s/l | 774 | 0.10 | 1.56105 | 1.56105 | 0.00000 | -7.70 | 10475.36 |
1548 | 2010.02.05 20:00 | buy | 775 | 0.10 | 1.55617 | 1.55540 | 0.00000 | ||
1549 | 2010.02.08 07:45 | s/l | 775 | 0.10 | 1.55540 | 1.55540 | 0.00000 | -7.70 | 10467.66 |
1550 | 2010.02.08 08:00 | buy | 776 | 0.10 | 1.55470 | 1.55393 | 0.00000 | ||
1551 | 2010.02.09 18:10 | close | 776 | 0.10 | 1.57076 | 1.55393 | 0.00000 | 160.60 | 10628.26 |
1552 | 2010.02.09 18:10 | close | 752 | 0.10 | 1.57076 | 0.00000 | 0.00000 | -146.80 | 10481.46 |
1553 | 2010.02.09 18:12 | buy | 777 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
1554 | 2010.02.09 18:12 | sell | 778 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
1555 | 2010.02.09 18:15 | close | 777 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 25.20 | 10506.66 |
1556 | 2010.02.09 18:50 | close | 778 | 0.10 | 1.56844 | 0.00000 | 0.00000 | 16.50 | 10523.16 |
1557 | 2010.02.09 18:52 | buy | 779 | 0.10 | 1.56938 | 0.00000 | 0.00000 | ||
1558 | 2010.02.09 18:52 | sell | 780 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
1559 | 2010.02.09 18:55 | close | 780 | 0.10 | 1.56891 | 0.00000 | 0.00000 | 3.00 | 10526.16 |
1560 | 2010.02.09 18:57 | close | 779 | 0.10 | 1.57015 | 0.00000 | 0.00000 | 7.70 | 10533.86 |
1561 | 2010.02.09 18:59 | buy | 781 | 0.10 | 1.57029 | 0.00000 | 0.00000 | ||
1562 | 2010.02.09 18:59 | sell | 782 | 0.10 | 1.57012 | 0.00000 | 0.00000 | ||
1563 | 2010.02.09 19:02 | close | 782 | 0.10 | 1.56984 | 0.00000 | 0.00000 | 2.80 | 10536.66 |
1564 | 2010.02.09 19:10 | close | 781 | 0.10 | 1.57033 | 0.00000 | 0.00000 | 0.40 | 10537.06 |
1565 | 2010.02.09 19:12 | buy | 783 | 0.10 | 1.57033 | 0.00000 | 0.00000 | ||
1566 | 2010.02.09 19:12 | sell | 784 | 0.10 | 1.57016 | 0.00000 | 0.00000 | ||
1567 | 2010.02.09 19:15 | close | 783 | 0.10 | 1.57082 | 0.00000 | 0.00000 | 4.90 | 10541.96 |
1568 | 2010.02.09 19:50 | close | 784 | 0.10 | 1.56957 | 0.00000 | 0.00000 | 5.90 | 10547.86 |
1569 | 2010.02.09 19:52 | buy | 785 | 0.10 | 1.56987 | 0.00000 | 0.00000 | ||
1570 | 2010.02.09 19:52 | sell | 786 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
1571 | 2010.02.09 19:57 | close | 785 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 1.30 | 10549.16 |
1572 | 2010.02.09 20:00 | buy | 787 | 0.10 | 1.56978 | 1.56901 | 0.00000 | ||
1573 | 2010.02.09 20:02 | close | 786 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 4.30 | 10553.46 |
1574 | 2010.02.09 20:07 | s/l | 787 | 0.10 | 1.56901 | 1.56901 | 0.00000 | -7.70 | 10545.76 |
1575 | 2010.02.09 20:07 | buy | 788 | 0.10 | 1.56916 | 0.00000 | 0.00000 | ||
1576 | 2010.02.09 20:07 | sell | 789 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
1577 | 2010.02.09 20:10 | close | 788 | 0.10 | 1.56953 | 0.00000 | 0.00000 | 3.70 | 10549.46 |
1578 | 2010.02.09 20:50 | close | 789 | 0.10 | 1.56845 | 0.00000 | 0.00000 | 5.40 | 10554.86 |
1579 | 2010.02.09 20:52 | buy | 790 | 0.10 | 1.56877 | 0.00000 | 0.00000 | ||
1580 | 2010.02.09 20:52 | sell | 791 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
1581 | 2010.02.09 20:57 | close | 790 | 0.10 | 1.56892 | 0.00000 | 0.00000 | 1.50 | 10556.36 |
1582 | 2010.02.09 21:00 | buy | 792 | 0.10 | 1.56881 | 1.56804 | 0.00000 | ||
1583 | 2010.02.09 21:03 | close | 792 | 0.10 | 1.56944 | 1.56804 | 0.00000 | 6.30 | 10562.66 |
1584 | 2010.02.09 22:00 | buy | 793 | 0.10 | 1.57047 | 1.56970 | 0.00000 | ||
1585 | 2010.02.09 22:10 | close | 793 | 0.10 | 1.57068 | 1.56970 | 0.00000 | 2.10 | 10564.76 |
1586 | 2010.02.09 23:00 | buy | 794 | 0.10 | 1.57184 | 1.57107 | 0.00000 | ||
1587 | 2010.02.09 23:15 | close | 794 | 0.10 | 1.57189 | 1.57107 | 0.00000 | 0.50 | 10565.26 |
1588 | 2010.02.10 00:00 | buy | 795 | 0.10 | 1.57097 | 1.57020 | 0.00000 | ||
1589 | 2010.02.10 00:33 | s/l | 795 | 0.10 | 1.57020 | 1.57020 | 0.00000 | -7.70 | 10557.56 |
1590 | 2010.02.10 01:00 | buy | 796 | 0.10 | 1.56943 | 1.56866 | 0.00000 | ||
1591 | 2010.02.10 01:07 | s/l | 796 | 0.10 | 1.56866 | 1.56866 | 0.00000 | -7.70 | 10549.86 |
1592 | 2010.02.10 02:00 | buy | 797 | 0.10 | 1.57032 | 1.56955 | 0.00000 | ||
1593 | 2010.02.10 02:02 | s/l | 797 | 0.10 | 1.56955 | 1.56955 | 0.00000 | -7.70 | 10542.16 |
1594 | 2010.02.10 03:00 | buy | 798 | 0.10 | 1.57041 | 1.56964 | 0.00000 | ||
1595 | 2010.02.10 03:07 | close | 798 | 0.10 | 1.57060 | 1.56964 | 0.00000 | 1.90 | 10544.06 |
1596 | 2010.02.10 03:20 | close | 791 | 0.10 | 1.56770 | 0.00000 | 0.00000 | 8.76 | 10552.82 |
1597 | 2010.02.10 03:22 | buy | 799 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
1598 | 2010.02.10 03:22 | sell | 800 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
1599 | 2010.02.10 03:25 | close | 800 | 0.10 | 1.56798 | 0.00000 | 0.00000 | 1.10 | 10553.92 |
1600 | 2010.02.10 03:27 | close | 799 | 0.10 | 1.56865 | 0.00000 | 0.00000 | 3.90 | 10557.82 |
1601 | 2010.02.10 03:27 | buy | 801 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
1602 | 2010.02.10 03:27 | sell | 802 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
1603 | 2010.02.10 03:32 | close | 801 | 0.10 | 1.56862 | 0.00000 | 0.00000 | 1.00 | 10558.82 |
1604 | 2010.02.10 03:40 | close | 802 | 0.10 | 1.56834 | 0.00000 | 0.00000 | 0.10 | 10558.92 |
1605 | 2010.02.10 03:42 | buy | 803 | 0.10 | 1.56849 | 0.00000 | 0.00000 | ||
1606 | 2010.02.10 03:42 | sell | 804 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
1607 | 2010.02.10 03:45 | close | 804 | 0.10 | 1.56788 | 0.00000 | 0.00000 | 4.40 | 10563.32 |
1608 | 2010.02.10 04:00 | buy | 805 | 0.10 | 1.56820 | 1.56743 | 0.00000 | ||
1609 | 2010.02.10 04:02 | close | 805 | 0.10 | 1.56875 | 1.56743 | 0.00000 | 5.50 | 10568.82 |
1610 | 2010.02.10 04:02 | close | 803 | 0.10 | 1.56875 | 0.00000 | 0.00000 | 2.60 | 10571.42 |
1611 | 2010.02.10 04:05 | buy | 806 | 0.10 | 1.56873 | 0.00000 | 0.00000 | ||
1612 | 2010.02.10 04:05 | sell | 807 | 0.10 | 1.56856 | 0.00000 | 0.00000 | ||
1613 | 2010.02.10 04:07 | close | 806 | 0.10 | 1.56894 | 0.00000 | 0.00000 | 2.10 | 10573.52 |
1614 | 2010.02.10 04:10 | close | 807 | 0.10 | 1.56834 | 0.00000 | 0.00000 | 2.20 | 10575.72 |
1615 | 2010.02.10 04:12 | buy | 808 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
1616 | 2010.02.10 04:12 | sell | 809 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
1617 | 2010.02.10 04:15 | close | 809 | 0.10 | 1.56777 | 0.00000 | 0.00000 | 5.90 | 10581.62 |
1618 | 2010.02.10 05:00 | buy | 810 | 0.10 | 1.56755 | 1.56678 | 0.00000 | ||
1619 | 2010.02.10 05:02 | close | 810 | 0.10 | 1.56849 | 1.56678 | 0.00000 | 9.40 | 10591.02 |
1620 | 2010.02.10 05:02 | close | 808 | 0.10 | 1.56849 | 0.00000 | 0.00000 | -0.40 | 10590.62 |
1621 | 2010.02.10 05:05 | buy | 811 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
1622 | 2010.02.10 05:05 | sell | 812 | 0.10 | 1.56831 | 0.00000 | 0.00000 | ||
1623 | 2010.02.10 05:07 | close | 811 | 0.10 | 1.56868 | 0.00000 | 0.00000 | 2.00 | 10592.62 |
1624 | 2010.02.10 05:10 | close | 812 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 2.10 | 10594.72 |
1625 | 2010.02.10 05:12 | buy | 813 | 0.10 | 1.56829 | 0.00000 | 0.00000 | ||
1626 | 2010.02.10 05:12 | sell | 814 | 0.10 | 1.56812 | 0.00000 | 0.00000 | ||
1627 | 2010.02.10 05:15 | close | 814 | 0.10 | 1.56755 | 0.00000 | 0.00000 | 5.70 | 10600.42 |
1628 | 2010.02.10 06:00 | buy | 815 | 0.10 | 1.56761 | 1.56684 | 0.00000 | ||
1629 | 2010.02.10 06:15 | s/l | 815 | 0.10 | 1.56684 | 1.56684 | 0.00000 | -7.70 | 10592.72 |
1630 | 2010.02.10 07:00 | buy | 816 | 0.10 | 1.56734 | 1.56657 | 0.00000 | ||
1631 | 2010.02.10 07:07 | s/l | 816 | 0.10 | 1.56657 | 1.56657 | 0.00000 | -7.70 | 10585.02 |
1632 | 2010.02.10 07:20 | close | 813 | 0.10 | 1.56859 | 0.00000 | 0.00000 | 3.00 | 10588.02 |
1633 | 2010.02.10 07:22 | buy | 817 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
1634 | 2010.02.10 07:22 | sell | 818 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
1635 | 2010.02.10 07:25 | close | 817 | 0.10 | 1.56839 | 0.00000 | 0.00000 | 0.20 | 10588.22 |
1636 | 2010.02.10 07:27 | close | 818 | 0.10 | 1.56797 | 0.00000 | 0.00000 | 2.30 | 10590.52 |
1637 | 2010.02.10 07:30 | buy | 819 | 0.10 | 1.56768 | 0.00000 | 0.00000 | ||
1638 | 2010.02.10 07:30 | sell | 820 | 0.10 | 1.56751 | 0.00000 | 0.00000 | ||
1639 | 2010.02.10 07:37 | close | 820 | 0.10 | 1.56744 | 0.00000 | 0.00000 | 0.70 | 10591.22 |
1640 | 2010.02.10 07:40 | close | 819 | 0.10 | 1.56785 | 0.00000 | 0.00000 | 1.70 | 10592.92 |
1641 | 2010.02.10 07:42 | buy | 821 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
1642 | 2010.02.10 07:42 | sell | 822 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
1643 | 2010.02.10 07:45 | close | 821 | 0.10 | 1.56819 | 0.00000 | 0.00000 | 2.90 | 10595.82 |
1644 | 2010.02.10 08:00 | buy | 823 | 0.10 | 1.56843 | 1.56766 | 0.00000 | ||
1645 | 2010.02.10 08:02 | close | 823 | 0.10 | 1.56923 | 1.56766 | 0.00000 | 8.00 | 10603.82 |
1646 | 2010.02.10 08:20 | close | 822 | 0.10 | 1.56736 | 0.00000 | 0.00000 | 3.70 | 10607.52 |
1647 | 2010.02.10 08:22 | buy | 824 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
1648 | 2010.02.10 08:22 | sell | 825 | 0.10 | 1.56760 | 0.00000 | 0.00000 | ||
1649 | 2010.02.10 08:25 | close | 825 | 0.10 | 1.56756 | 0.00000 | 0.00000 | 0.40 | 10607.92 |
1650 | 2010.02.10 08:27 | close | 824 | 0.10 | 1.56800 | 0.00000 | 0.00000 | 2.30 | 10610.22 |
1651 | 2010.02.10 08:30 | buy | 826 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
1652 | 2010.02.10 08:30 | sell | 827 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
1653 | 2010.02.10 08:32 | close | 826 | 0.10 | 1.56836 | 0.00000 | 0.00000 | 7.10 | 10617.32 |
1654 | 2010.02.10 08:45 | close | 827 | 0.10 | 1.56706 | 0.00000 | 0.00000 | 4.20 | 10621.52 |
1655 | 2010.02.10 08:47 | buy | 828 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
1656 | 2010.02.10 08:47 | sell | 829 | 0.10 | 1.56713 | 0.00000 | 0.00000 | ||
1657 | 2010.02.10 08:50 | close | 829 | 0.10 | 1.56608 | 0.00000 | 0.00000 | 10.50 | 10632.02 |
1658 | 2010.02.10 09:00 | buy | 830 | 0.10 | 1.56650 | 1.56573 | 0.00000 | ||
1659 | 2010.02.10 09:02 | s/l | 830 | 0.10 | 1.56573 | 1.56573 | 0.00000 | -7.70 | 10624.32 |
1660 | 2010.02.10 09:20 | close | 828 | 0.10 | 1.56732 | 0.00000 | 0.00000 | 0.20 | 10624.52 |
1661 | 2010.02.10 09:22 | buy | 831 | 0.10 | 1.56705 | 0.00000 | 0.00000 | ||
1662 | 2010.02.10 09:22 | sell | 832 | 0.10 | 1.56688 | 0.00000 | 0.00000 | ||
1663 | 2010.02.10 09:25 | close | 831 | 0.10 | 1.56710 | 0.00000 | 0.00000 | 0.50 | 10625.02 |
1664 | 2010.02.10 09:27 | close | 832 | 0.10 | 1.56662 | 0.00000 | 0.00000 | 2.60 | 10627.62 |
1665 | 2010.02.10 09:30 | buy | 833 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
1666 | 2010.02.10 09:30 | sell | 834 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
1667 | 2010.02.10 09:33 | close | 833 | 0.10 | 1.56740 | 0.00000 | 0.00000 | 8.40 | 10636.02 |
1668 | 2010.02.10 10:00 | buy | 835 | 0.10 | 1.56781 | 1.56704 | 0.00000 | ||
1669 | 2010.02.10 10:03 | close | 835 | 0.10 | 1.56927 | 1.56704 | 0.00000 | 14.60 | 10650.62 |
1670 | 2010.02.10 11:00 | buy | 836 | 0.10 | 1.57286 | 1.57209 | 0.00000 | ||
1671 | 2010.02.10 11:05 | close | 836 | 0.10 | 1.57312 | 1.57209 | 0.00000 | 2.60 | 10653.22 |
1672 | 2010.02.10 12:00 | buy | 837 | 0.10 | 1.56865 | 1.56788 | 0.00000 | ||
1673 | 2010.02.10 12:03 | s/l | 837 | 0.10 | 1.56788 | 1.56788 | 0.00000 | -7.70 | 10645.52 |
1674 | 2010.02.10 12:16 | close | 834 | 0.10 | 1.56582 | 0.00000 | 0.00000 | 5.70 | 10651.22 |
1675 | 2010.02.10 12:20 | buy | 838 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
1676 | 2010.02.10 12:20 | sell | 839 | 0.10 | 1.56616 | 0.00000 | 0.00000 | ||
1677 | 2010.02.10 12:23 | close | 839 | 0.10 | 1.56608 | 0.00000 | 0.00000 | 0.80 | 10652.02 |
1678 | 2010.02.10 12:26 | close | 838 | 0.10 | 1.56668 | 0.00000 | 0.00000 | 3.50 | 10655.52 |
1679 | 2010.02.10 12:26 | buy | 840 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
1680 | 2010.02.10 12:26 | sell | 841 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
1681 | 2010.02.10 12:37 | close | 840 | 0.10 | 1.56712 | 0.00000 | 0.00000 | 1.00 | 10656.52 |
1682 | 2010.02.10 12:40 | close | 841 | 0.10 | 1.56655 | 0.00000 | 0.00000 | 3.00 | 10659.52 |
1683 | 2010.02.10 12:42 | buy | 842 | 0.10 | 1.56674 | 0.00000 | 0.00000 | ||
1684 | 2010.02.10 12:42 | sell | 843 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
1685 | 2010.02.10 12:45 | close | 843 | 0.10 | 1.56600 | 0.00000 | 0.00000 | 5.70 | 10665.22 |
1686 | 2010.02.10 13:00 | buy | 844 | 0.10 | 1.56589 | 1.56512 | 0.00000 | ||
1687 | 2010.02.10 13:10 | s/l | 844 | 0.10 | 1.56512 | 1.56512 | 0.00000 | -7.70 | 10657.52 |
1688 | 2010.02.10 14:00 | buy | 845 | 0.10 | 1.56221 | 1.56144 | 0.00000 | ||
1689 | 2010.02.10 14:50 | s/l | 845 | 0.10 | 1.56144 | 1.56144 | 0.00000 | -7.70 | 10649.82 |
1690 | 2010.02.10 15:00 | buy | 846 | 0.10 | 1.56148 | 1.56071 | 0.00000 | ||
1691 | 2010.02.10 15:20 | s/l | 846 | 0.10 | 1.56071 | 1.56071 | 0.00000 | -7.70 | 10642.12 |
1692 | 2010.02.10 16:00 | buy | 847 | 0.10 | 1.56130 | 1.56053 | 0.00000 | ||
1693 | 2010.02.10 16:05 | s/l | 847 | 0.10 | 1.56053 | 1.56053 | 0.00000 | -7.70 | 10634.42 |
1694 | 2010.02.10 17:00 | buy | 848 | 0.10 | 1.55894 | 1.55817 | 0.00000 | ||
1695 | 2010.02.10 17:20 | s/l | 848 | 0.10 | 1.55817 | 1.55817 | 0.00000 | -7.70 | 10626.72 |
1696 | 2010.02.10 18:00 | buy | 849 | 0.10 | 1.56050 | 1.55973 | 0.00000 | ||
1697 | 2010.02.10 18:02 | s/l | 849 | 0.10 | 1.55973 | 1.55973 | 0.00000 | -7.70 | 10619.02 |
1698 | 2010.02.10 19:00 | buy | 850 | 0.10 | 1.56137 | 1.56060 | 0.00000 | ||
1699 | 2010.02.10 19:40 | s/l | 850 | 0.10 | 1.56060 | 1.56060 | 0.00000 | -7.70 | 10611.32 |
1700 | 2010.02.10 20:00 | buy | 851 | 0.10 | 1.56005 | 1.55928 | 0.00000 | ||
1701 | 2010.02.10 20:07 | s/l | 851 | 0.10 | 1.55928 | 1.55928 | 0.00000 | -7.70 | 10603.62 |
1702 | 2010.02.10 21:00 | buy | 852 | 0.10 | 1.55893 | 1.55816 | 0.00000 | ||
1703 | 2010.02.10 21:50 | s/l | 852 | 0.10 | 1.55816 | 1.55816 | 0.00000 | -7.70 | 10595.92 |
1704 | 2010.02.10 22:00 | buy | 853 | 0.10 | 1.55851 | 1.55774 | 0.00000 | ||
1705 | 2010.02.11 01:45 | close | 853 | 0.10 | 1.56337 | 1.55774 | 0.00000 | 48.60 | 10644.52 |
1706 | 2010.02.11 01:45 | close | 842 | 0.10 | 1.56337 | 0.00000 | 0.00000 | -33.70 | 10610.82 |
1707 | 2010.02.11 01:47 | buy | 854 | 0.10 | 1.56321 | 0.00000 | 0.00000 | ||
1708 | 2010.02.11 01:47 | sell | 855 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
1709 | 2010.02.11 01:50 | close | 854 | 0.10 | 1.56436 | 0.00000 | 0.00000 | 11.50 | 10622.32 |
1710 | 2010.02.11 01:59 | close | 855 | 0.10 | 1.56203 | 0.00000 | 0.00000 | 10.10 | 10632.42 |
1711 | 2010.02.11 02:00 | buy | 856 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
1712 | 2010.02.11 02:00 | sell | 857 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
1713 | 2010.02.11 02:00 | buy | 858 | 0.10 | 1.56202 | 1.56125 | 0.00000 | ||
1714 | 2010.02.11 02:07 | close | 857 | 0.10 | 1.56180 | 0.00000 | 0.00000 | 0.50 | 10632.92 |
1715 | 2010.02.11 02:10 | close | 858 | 0.10 | 1.56215 | 1.56125 | 0.00000 | 1.30 | 10634.22 |
1716 | 2010.02.11 02:10 | close | 856 | 0.10 | 1.56215 | 0.00000 | 0.00000 | 1.30 | 10635.52 |
1717 | 2010.02.11 02:12 | buy | 859 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
1718 | 2010.02.11 02:12 | sell | 860 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
1719 | 2010.02.11 02:15 | close | 859 | 0.10 | 1.56246 | 0.00000 | 0.00000 | 2.50 | 10638.02 |
1720 | 2010.02.11 03:00 | buy | 861 | 0.10 | 1.56394 | 1.56317 | 0.00000 | ||
1721 | 2010.02.11 03:02 | close | 861 | 0.10 | 1.56438 | 1.56317 | 0.00000 | 4.40 | 10642.42 |
1722 | 2010.02.11 04:00 | buy | 862 | 0.10 | 1.56422 | 1.56345 | 0.00000 | ||
1723 | 2010.02.11 04:02 | close | 862 | 0.10 | 1.56433 | 1.56345 | 0.00000 | 1.10 | 10643.52 |
1724 | 2010.02.11 05:00 | buy | 863 | 0.10 | 1.56428 | 1.56351 | 0.00000 | ||
1725 | 2010.02.11 05:03 | close | 863 | 0.10 | 1.56587 | 1.56351 | 0.00000 | 15.90 | 10659.42 |
1726 | 2010.02.11 06:00 | buy | 864 | 0.10 | 1.56534 | 1.56457 | 0.00000 | ||
1727 | 2010.02.11 06:15 | close | 864 | 0.10 | 1.56543 | 1.56457 | 0.00000 | 0.90 | 10660.32 |
1728 | 2010.02.11 07:00 | buy | 865 | 0.10 | 1.56408 | 1.56331 | 0.00000 | ||
1729 | 2010.02.11 07:02 | close | 865 | 0.10 | 1.56430 | 1.56331 | 0.00000 | 2.20 | 10662.52 |
1730 | 2010.02.11 08:00 | buy | 866 | 0.10 | 1.56241 | 1.56164 | 0.00000 | ||
1731 | 2010.02.11 08:02 | close | 866 | 0.10 | 1.56354 | 1.56164 | 0.00000 | 11.30 | 10673.82 |
1732 | 2010.02.11 08:20 | close | 860 | 0.10 | 1.56176 | 0.00000 | 0.00000 | 2.80 | 10676.62 |
1733 | 2010.02.11 08:22 | buy | 867 | 0.10 | 1.56215 | 0.00000 | 0.00000 | ||
1734 | 2010.02.11 08:22 | sell | 868 | 0.10 | 1.56198 | 0.00000 | 0.00000 | ||
1735 | 2010.02.11 08:25 | close | 868 | 0.10 | 1.56196 | 0.00000 | 0.00000 | 0.20 | 10676.82 |
1736 | 2010.02.11 08:27 | close | 867 | 0.10 | 1.56237 | 0.00000 | 0.00000 | 2.20 | 10679.02 |
1737 | 2010.02.11 08:27 | buy | 869 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
1738 | 2010.02.11 08:27 | sell | 870 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
1739 | 2010.02.11 08:35 | close | 870 | 0.10 | 1.56158 | 0.00000 | 0.00000 | 0.40 | 10679.42 |
1740 | 2010.02.11 09:00 | buy | 871 | 0.10 | 1.56078 | 1.56001 | 0.00000 | ||
1741 | 2010.02.11 09:02 | close | 871 | 0.10 | 1.56156 | 1.56001 | 0.00000 | 7.80 | 10687.22 |
1742 | 2010.02.11 09:02 | close | 869 | 0.10 | 1.56156 | 0.00000 | 0.00000 | -2.30 | 10684.92 |
1743 | 2010.02.11 09:05 | buy | 872 | 0.10 | 1.56147 | 0.00000 | 0.00000 | ||
1744 | 2010.02.11 09:05 | sell | 873 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
1745 | 2010.02.11 09:07 | close | 872 | 0.10 | 1.56182 | 0.00000 | 0.00000 | 3.50 | 10688.42 |
1746 | 2010.02.11 09:10 | close | 873 | 0.10 | 1.56096 | 0.00000 | 0.00000 | 3.40 | 10691.82 |
1747 | 2010.02.11 09:12 | buy | 874 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
1748 | 2010.02.11 09:12 | sell | 875 | 0.10 | 1.56105 | 0.00000 | 0.00000 | ||
1749 | 2010.02.11 09:15 | close | 875 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 8.70 | 10700.52 |
1750 | 2010.02.11 10:00 | buy | 876 | 0.10 | 1.55806 | 1.55729 | 0.00000 | ||
1751 | 2010.02.11 10:10 | s/l | 876 | 0.10 | 1.55729 | 1.55729 | 0.00000 | -7.70 | 10692.82 |
1752 | 2010.02.11 11:00 | buy | 877 | 0.10 | 1.55805 | 1.55728 | 0.00000 | ||
1753 | 2010.02.11 11:10 | close | 877 | 0.10 | 1.55966 | 1.55728 | 0.00000 | 16.10 | 10708.92 |
1754 | 2010.02.11 11:10 | close | 874 | 0.10 | 1.55966 | 0.00000 | 0.00000 | -15.60 | 10693.32 |
1755 | 2010.02.11 11:12 | buy | 878 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
1756 | 2010.02.11 11:12 | sell | 879 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
1757 | 2010.02.11 11:15 | close | 878 | 0.10 | 1.56078 | 0.00000 | 0.00000 | 13.20 | 10706.52 |
1758 | 2010.02.11 12:00 | buy | 880 | 0.10 | 1.56035 | 1.55958 | 0.00000 | ||
1759 | 2010.02.11 12:03 | s/l | 880 | 0.10 | 1.55958 | 1.55958 | 0.00000 | -7.70 | 10698.82 |
1760 | 2010.02.11 12:10 | close | 879 | 0.10 | 1.55863 | 0.00000 | 0.00000 | 6.60 | 10705.42 |
1761 | 2010.02.11 12:13 | buy | 881 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
1762 | 2010.02.11 12:13 | sell | 882 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
1763 | 2010.02.11 12:16 | close | 882 | 0.10 | 1.55764 | 0.00000 | 0.00000 | 10.60 | 10716.02 |
1764 | 2010.02.11 12:32 | close | 881 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 2.70 | 10718.72 |
1765 | 2010.02.11 12:35 | buy | 883 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
1766 | 2010.02.11 12:35 | sell | 884 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
1767 | 2010.02.11 12:37 | close | 884 | 0.10 | 1.55867 | 0.00000 | 0.00000 | 11.10 | 10729.82 |
1768 | 2010.02.11 12:40 | close | 883 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 17.50 | 10747.32 |
1769 | 2010.02.11 12:42 | buy | 885 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
1770 | 2010.02.11 12:42 | sell | 886 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
1771 | 2010.02.11 12:45 | close | 885 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 23.90 | 10771.22 |
1772 | 2010.02.11 13:00 | buy | 887 | 0.10 | 1.56316 | 1.56239 | 0.00000 | ||
1773 | 2010.02.11 13:02 | close | 887 | 0.10 | 1.56371 | 1.56239 | 0.00000 | 5.50 | 10776.72 |
1774 | 2010.02.11 14:00 | buy | 888 | 0.10 | 1.56249 | 1.56172 | 0.00000 | ||
1775 | 2010.02.11 14:10 | close | 888 | 0.10 | 1.56302 | 1.56172 | 0.00000 | 5.30 | 10782.02 |
1776 | 2010.02.11 14:50 | close | 886 | 0.10 | 1.56035 | 0.00000 | 0.00000 | 7.10 | 10789.12 |
1777 | 2010.02.11 14:52 | buy | 889 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
1778 | 2010.02.11 14:52 | sell | 890 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
1779 | 2010.02.11 14:55 | close | 890 | 0.10 | 1.56064 | 0.00000 | 0.00000 | 1.20 | 10790.32 |
1780 | 2010.02.11 14:57 | close | 889 | 0.10 | 1.56135 | 0.00000 | 0.00000 | 4.20 | 10794.52 |
1781 | 2010.02.11 14:59 | buy | 891 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
1782 | 2010.02.11 14:59 | sell | 892 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
1783 | 2010.02.11 15:02 | close | 891 | 0.10 | 1.56190 | 0.00000 | 0.00000 | 7.50 | 10802.02 |
1784 | 2010.02.11 15:15 | close | 892 | 0.10 | 1.56051 | 0.00000 | 0.00000 | 4.70 | 10806.72 |
1785 | 2010.02.11 15:17 | buy | 893 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
1786 | 2010.02.11 15:17 | sell | 894 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
1787 | 2010.02.11 15:20 | close | 894 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 11.30 | 10818.02 |
1788 | 2010.02.11 15:37 | close | 893 | 0.10 | 1.56098 | 0.00000 | 0.00000 | 2.10 | 10820.12 |
1789 | 2010.02.11 15:40 | buy | 895 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
1790 | 2010.02.11 15:40 | sell | 896 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
1791 | 2010.02.11 15:42 | close | 895 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 0.70 | 10820.82 |
1792 | 2010.02.11 15:45 | close | 896 | 0.10 | 1.55948 | 0.00000 | 0.00000 | 5.50 | 10826.32 |
1793 | 2010.02.11 15:47 | buy | 897 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
1794 | 2010.02.11 15:47 | sell | 898 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
1795 | 2010.02.11 15:50 | close | 898 | 0.10 | 1.55853 | 0.00000 | 0.00000 | 10.20 | 10836.52 |
1796 | 2010.02.11 15:59 | close | 897 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 1.60 | 10838.12 |
1797 | 2010.02.11 16:00 | buy | 899 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
1798 | 2010.02.11 16:00 | sell | 900 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
1799 | 2010.02.11 16:00 | buy | 901 | 0.10 | 1.55995 | 1.55918 | 0.00000 | ||
1800 | 2010.02.11 16:02 | s/l | 901 | 0.10 | 1.55918 | 1.55918 | 0.00000 | -7.70 | 10830.42 |
1801 | 2010.02.11 16:02 | close | 900 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 5.50 | 10835.92 |
1802 | 2010.02.11 16:10 | close | 899 | 0.10 | 1.56016 | 0.00000 | 0.00000 | 2.10 | 10838.02 |
1803 | 2010.02.11 16:12 | buy | 902 | 0.10 | 1.56006 | 0.00000 | 0.00000 | ||
1804 | 2010.02.11 16:12 | sell | 903 | 0.10 | 1.55989 | 0.00000 | 0.00000 | ||
1805 | 2010.02.11 16:15 | close | 902 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 9.30 | 10847.32 |
1806 | 2010.02.11 16:32 | close | 903 | 0.10 | 1.55940 | 0.00000 | 0.00000 | 4.90 | 10852.22 |
1807 | 2010.02.11 16:35 | buy | 904 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
1808 | 2010.02.11 16:35 | sell | 905 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
1809 | 2010.02.11 16:37 | close | 905 | 0.10 | 1.55915 | 0.00000 | 0.00000 | 3.20 | 10855.42 |
1810 | 2010.02.11 16:40 | close | 904 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 5.80 | 10861.22 |
1811 | 2010.02.11 16:42 | buy | 906 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
1812 | 2010.02.11 16:42 | sell | 907 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
1813 | 2010.02.11 16:45 | close | 906 | 0.10 | 1.56096 | 0.00000 | 0.00000 | 8.20 | 10869.42 |
1814 | 2010.02.11 17:00 | buy | 908 | 0.10 | 1.56125 | 1.56048 | 0.00000 | ||
1815 | 2010.02.11 17:02 | s/l | 908 | 0.10 | 1.56048 | 1.56048 | 0.00000 | -7.70 | 10861.72 |
1816 | 2010.02.11 17:02 | close | 907 | 0.10 | 1.55981 | 0.00000 | 0.00000 | 1.60 | 10863.32 |
1817 | 2010.02.11 17:05 | buy | 909 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
1818 | 2010.02.11 17:05 | sell | 910 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
1819 | 2010.02.11 17:07 | close | 910 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 10.00 | 10873.32 |
1820 | 2010.02.11 17:10 | close | 909 | 0.10 | 1.56197 | 0.00000 | 0.00000 | 15.70 | 10889.02 |
1821 | 2010.02.11 17:12 | buy | 911 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
1822 | 2010.02.11 17:12 | sell | 912 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
1823 | 2010.02.11 17:15 | close | 911 | 0.10 | 1.56372 | 0.00000 | 0.00000 | 21.60 | 10910.62 |
1824 | 2010.02.11 18:00 | buy | 913 | 0.10 | 1.56734 | 1.56657 | 0.00000 | ||
1825 | 2010.02.11 18:05 | close | 913 | 0.10 | 1.56754 | 1.56657 | 0.00000 | 2.00 | 10912.62 |
1826 | 2010.02.11 19:00 | buy | 914 | 0.10 | 1.56801 | 1.56724 | 0.00000 | ||
1827 | 2010.02.11 19:10 | close | 914 | 0.10 | 1.56848 | 1.56724 | 0.00000 | 4.70 | 10917.32 |
1828 | 2010.02.11 20:00 | buy | 915 | 0.10 | 1.56849 | 1.56772 | 0.00000 | ||
1829 | 2010.02.11 20:05 | close | 915 | 0.10 | 1.56880 | 1.56772 | 0.00000 | 3.10 | 10920.42 |
1830 | 2010.02.11 21:00 | buy | 916 | 0.10 | 1.56971 | 1.56894 | 0.00000 | ||
1831 | 2010.02.11 21:02 | close | 916 | 0.10 | 1.56976 | 1.56894 | 0.00000 | 0.50 | 10920.92 |
1832 | 2010.02.11 22:00 | buy | 917 | 0.10 | 1.56966 | 1.56889 | 0.00000 | ||
1833 | 2010.02.11 22:10 | close | 917 | 0.10 | 1.56973 | 1.56889 | 0.00000 | 0.70 | 10921.62 |
1834 | 2010.02.11 23:00 | buy | 918 | 0.10 | 1.57029 | 1.56952 | 0.00000 | ||
1835 | 2010.02.11 23:15 | s/l | 918 | 0.10 | 1.56952 | 1.56952 | 0.00000 | -7.70 | 10913.92 |
1836 | 2010.02.12 00:00 | buy | 919 | 0.10 | 1.56957 | 1.56880 | 0.00000 | ||
1837 | 2010.02.12 00:07 | close | 919 | 0.10 | 1.56960 | 1.56880 | 0.00000 | 0.30 | 10914.22 |
1838 | 2010.02.12 01:00 | buy | 920 | 0.10 | 1.57005 | 1.56928 | 0.00000 | ||
1839 | 2010.02.12 01:02 | close | 920 | 0.10 | 1.57023 | 1.56928 | 0.00000 | 1.80 | 10916.02 |
1840 | 2010.02.12 02:00 | buy | 921 | 0.10 | 1.56775 | 1.56698 | 0.00000 | ||
1841 | 2010.02.12 02:10 | close | 921 | 0.10 | 1.56790 | 1.56698 | 0.00000 | 1.50 | 10917.52 |
1842 | 2010.02.12 03:00 | buy | 922 | 0.10 | 1.56887 | 1.56810 | 0.00000 | ||
1843 | 2010.02.12 03:02 | close | 922 | 0.10 | 1.56908 | 1.56810 | 0.00000 | 2.10 | 10919.62 |
1844 | 2010.02.12 04:00 | buy | 923 | 0.10 | 1.56880 | 1.56803 | 0.00000 | ||
1845 | 2010.02.12 04:07 | close | 923 | 0.10 | 1.56886 | 1.56803 | 0.00000 | 0.60 | 10920.22 |
1846 | 2010.02.12 05:00 | buy | 924 | 0.10 | 1.56770 | 1.56693 | 0.00000 | ||
1847 | 2010.02.12 05:20 | close | 924 | 0.10 | 1.56790 | 1.56693 | 0.00000 | 2.00 | 10922.22 |
1848 | 2010.02.12 06:00 | buy | 925 | 0.10 | 1.56930 | 1.56853 | 0.00000 | ||
1849 | 2010.02.12 06:05 | close | 925 | 0.10 | 1.56931 | 1.56853 | 0.00000 | 0.10 | 10922.32 |
1850 | 2010.02.12 07:00 | buy | 926 | 0.10 | 1.56970 | 1.56893 | 0.00000 | ||
1851 | 2010.02.12 07:07 | close | 926 | 0.10 | 1.56977 | 1.56893 | 0.00000 | 0.70 | 10923.02 |
1852 | 2010.02.12 08:00 | buy | 927 | 0.10 | 1.57026 | 1.56949 | 0.00000 | ||
1853 | 2010.02.12 08:03 | s/l | 927 | 0.10 | 1.56949 | 1.56949 | 0.00000 | -7.70 | 10915.32 |
1854 | 2010.02.12 09:00 | buy | 928 | 0.10 | 1.57171 | 1.57094 | 0.00000 | ||
1855 | 2010.02.12 09:02 | close | 928 | 0.10 | 1.57380 | 1.57094 | 0.00000 | 20.90 | 10936.22 |
1856 | 2010.02.12 10:00 | buy | 929 | 0.10 | 1.57175 | 1.57098 | 0.00000 | ||
1857 | 2010.02.12 10:03 | close | 929 | 0.10 | 1.57245 | 1.57098 | 0.00000 | 7.00 | 10943.22 |
1858 | 2010.02.12 11:00 | buy | 930 | 0.10 | 1.56559 | 1.56482 | 0.00000 | ||
1859 | 2010.02.12 11:02 | close | 930 | 0.10 | 1.56649 | 1.56482 | 0.00000 | 9.00 | 10952.22 |
1860 | 2010.02.12 11:20 | close | 912 | 0.10 | 1.56051 | 0.00000 | 0.00000 | 8.56 | 10960.78 |
1861 | 2010.02.12 11:22 | buy | 931 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
1862 | 2010.02.12 11:22 | sell | 932 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
1863 | 2010.02.12 11:25 | close | 932 | 0.10 | 1.56112 | 0.00000 | 0.00000 | 4.50 | 10965.28 |
1864 | 2010.02.12 11:27 | close | 931 | 0.10 | 1.56280 | 0.00000 | 0.00000 | 10.60 | 10975.88 |
1865 | 2010.02.12 11:27 | buy | 933 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
1866 | 2010.02.12 11:27 | sell | 934 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
1867 | 2010.02.12 11:32 | close | 934 | 0.10 | 1.55958 | 0.00000 | 0.00000 | 8.40 | 10984.28 |
1868 | 2010.02.12 11:45 | close | 933 | 0.10 | 1.56110 | 0.00000 | 0.00000 | 5.10 | 10989.38 |
1869 | 2010.02.12 11:47 | buy | 935 | 0.10 | 1.56103 | 0.00000 | 0.00000 | ||
1870 | 2010.02.12 11:47 | sell | 936 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
1871 | 2010.02.12 11:50 | close | 935 | 0.10 | 1.56182 | 0.00000 | 0.00000 | 7.90 | 10997.28 |
1872 | 2010.02.12 12:00 | buy | 937 | 0.10 | 1.56159 | 1.56082 | 0.00000 | ||
1873 | 2010.02.12 12:07 | close | 937 | 0.10 | 1.56182 | 1.56082 | 0.00000 | 2.30 | 10999.58 |
1874 | 2010.02.12 12:10 | close | 936 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 1.10 | 11000.68 |
1875 | 2010.02.12 12:12 | buy | 938 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
1876 | 2010.02.12 12:12 | sell | 939 | 0.10 | 1.56089 | 0.00000 | 0.00000 | ||
1877 | 2010.02.12 12:15 | close | 939 | 0.10 | 1.55981 | 0.00000 | 0.00000 | 10.80 | 11011.48 |
1878 | 2010.02.12 12:50 | close | 938 | 0.10 | 1.56171 | 0.00000 | 0.00000 | 6.50 | 11017.98 |
1879 | 2010.02.12 12:52 | buy | 940 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
1880 | 2010.02.12 12:52 | sell | 941 | 0.10 | 1.56109 | 0.00000 | 0.00000 | ||
1881 | 2010.02.12 12:55 | close | 940 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 1.40 | 11019.38 |
1882 | 2010.02.12 12:57 | close | 941 | 0.10 | 1.56064 | 0.00000 | 0.00000 | 4.50 | 11023.88 |
1883 | 2010.02.12 12:59 | buy | 942 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
1884 | 2010.02.12 12:59 | sell | 943 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1885 | 2010.02.12 13:07 | close | 943 | 0.10 | 1.56111 | 0.00000 | 0.00000 | 2.30 | 11026.18 |
1886 | 2010.02.12 13:10 | close | 942 | 0.10 | 1.56211 | 0.00000 | 0.00000 | 6.00 | 11032.18 |
1887 | 2010.02.12 13:12 | buy | 944 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
1888 | 2010.02.12 13:12 | sell | 945 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
1889 | 2010.02.12 13:15 | close | 944 | 0.10 | 1.56281 | 0.00000 | 0.00000 | 7.70 | 11039.88 |
1890 | 2010.02.12 13:45 | close | 945 | 0.10 | 1.56104 | 0.00000 | 0.00000 | 8.30 | 11048.18 |
1891 | 2010.02.12 13:47 | buy | 946 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
1892 | 2010.02.12 13:47 | sell | 947 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
1893 | 2010.02.12 13:50 | close | 947 | 0.10 | 1.55983 | 0.00000 | 0.00000 | 13.50 | 11061.68 |
1894 | 2010.02.12 14:00 | buy | 948 | 0.10 | 1.56018 | 1.55941 | 0.00000 | ||
1895 | 2010.02.12 14:10 | close | 948 | 0.10 | 1.56106 | 1.55941 | 0.00000 | 8.80 | 11070.48 |
1896 | 2010.02.12 14:10 | close | 946 | 0.10 | 1.56106 | 0.00000 | 0.00000 | -2.90 | 11067.58 |
1897 | 2010.02.12 14:12 | buy | 949 | 0.10 | 1.56101 | 0.00000 | 0.00000 | ||
1898 | 2010.02.12 14:12 | sell | 950 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
1899 | 2010.02.12 14:15 | close | 949 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 6.90 | 11074.48 |
1900 | 2010.02.12 14:32 | close | 950 | 0.10 | 1.56077 | 0.00000 | 0.00000 | 0.70 | 11075.18 |
1901 | 2010.02.12 14:35 | buy | 951 | 0.10 | 1.56109 | 0.00000 | 0.00000 | ||
1902 | 2010.02.12 14:35 | sell | 952 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
1903 | 2010.02.12 14:37 | close | 952 | 0.10 | 1.56046 | 0.00000 | 0.00000 | 4.60 | 11079.78 |
1904 | 2010.02.12 14:40 | close | 951 | 0.10 | 1.56186 | 0.00000 | 0.00000 | 7.70 | 11087.48 |
1905 | 2010.02.12 14:42 | buy | 953 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
1906 | 2010.02.12 14:42 | sell | 954 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
1907 | 2010.02.12 14:45 | close | 953 | 0.10 | 1.56281 | 0.00000 | 0.00000 | 10.90 | 11098.38 |
1908 | 2010.02.12 15:00 | buy | 955 | 0.10 | 1.56308 | 1.56231 | 0.00000 | ||
1909 | 2010.02.12 15:02 | close | 955 | 0.10 | 1.56336 | 1.56231 | 0.00000 | 2.80 | 11101.18 |
1910 | 2010.02.12 15:15 | close | 954 | 0.10 | 1.56134 | 0.00000 | 0.00000 | 2.10 | 11103.28 |
1911 | 2010.02.12 15:17 | buy | 956 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
1912 | 2010.02.12 15:17 | sell | 957 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
1913 | 2010.02.12 15:20 | close | 957 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 16.60 | 11119.88 |
1914 | 2010.02.12 15:45 | close | 956 | 0.10 | 1.56308 | 0.00000 | 0.00000 | 13.70 | 11133.58 |
1915 | 2010.02.12 15:47 | buy | 958 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
1916 | 2010.02.12 15:47 | sell | 959 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
1917 | 2010.02.12 15:50 | close | 958 | 0.10 | 1.56499 | 0.00000 | 0.00000 | 23.80 | 11157.38 |
1918 | 2010.02.12 16:00 | buy | 960 | 0.10 | 1.56456 | 1.56379 | 0.00000 | ||
1919 | 2010.02.12 16:02 | close | 960 | 0.10 | 1.56739 | 1.56379 | 0.00000 | 28.30 | 11185.68 |
1920 | 2010.02.12 16:20 | close | 959 | 0.10 | 1.56194 | 0.00000 | 0.00000 | 5.00 | 11190.68 |
1921 | 2010.02.12 16:22 | buy | 961 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
1922 | 2010.02.12 16:22 | sell | 962 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
1923 | 2010.02.12 16:25 | close | 962 | 0.10 | 1.56250 | 0.00000 | 0.00000 | 3.90 | 11194.58 |
1924 | 2010.02.12 16:27 | close | 961 | 0.10 | 1.56402 | 0.00000 | 0.00000 | 9.60 | 11204.18 |
1925 | 2010.02.12 16:30 | buy | 963 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
1926 | 2010.02.12 16:30 | sell | 964 | 0.10 | 1.56412 | 0.00000 | 0.00000 | ||
1927 | 2010.02.12 16:32 | close | 964 | 0.10 | 1.56335 | 0.00000 | 0.00000 | 7.70 | 11211.88 |
1928 | 2010.02.12 16:45 | close | 963 | 0.10 | 1.56438 | 0.00000 | 0.00000 | 0.90 | 11212.78 |
1929 | 2010.02.12 16:47 | buy | 965 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
1930 | 2010.02.12 16:47 | sell | 966 | 0.10 | 1.56421 | 0.00000 | 0.00000 | ||
1931 | 2010.02.12 16:50 | close | 965 | 0.10 | 1.56489 | 0.00000 | 0.00000 | 5.10 | 11217.88 |
1932 | 2010.02.12 17:00 | buy | 967 | 0.10 | 1.56434 | 1.56357 | 0.00000 | ||
1933 | 2010.02.12 17:02 | s/l | 967 | 0.10 | 1.56357 | 1.56357 | 0.00000 | -7.70 | 11210.18 |
1934 | 2010.02.12 17:02 | close | 966 | 0.10 | 1.56313 | 0.00000 | 0.00000 | 10.80 | 11220.98 |
1935 | 2010.02.12 17:05 | buy | 968 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
1936 | 2010.02.12 17:05 | sell | 969 | 0.10 | 1.56321 | 0.00000 | 0.00000 | ||
1937 | 2010.02.12 17:07 | close | 969 | 0.10 | 1.56288 | 0.00000 | 0.00000 | 3.30 | 11224.28 |
1938 | 2010.02.12 17:10 | close | 968 | 0.10 | 1.56397 | 0.00000 | 0.00000 | 5.90 | 11230.18 |
1939 | 2010.02.12 17:12 | buy | 970 | 0.10 | 1.56389 | 0.00000 | 0.00000 | ||
1940 | 2010.02.12 17:12 | sell | 971 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
1941 | 2010.02.12 17:15 | close | 970 | 0.10 | 1.56472 | 0.00000 | 0.00000 | 8.30 | 11238.48 |
1942 | 2010.02.12 18:00 | buy | 972 | 0.10 | 1.56692 | 1.56615 | 0.00000 | ||
1943 | 2010.02.12 18:07 | s/l | 972 | 0.10 | 1.56615 | 1.56615 | 0.00000 | -7.70 | 11230.78 |
1944 | 2010.02.12 19:00 | buy | 973 | 0.10 | 1.56719 | 1.56642 | 0.00000 | ||
1945 | 2010.02.12 19:02 | close | 973 | 0.10 | 1.56743 | 1.56642 | 0.00000 | 2.40 | 11233.18 |
1946 | 2010.02.12 20:00 | buy | 974 | 0.10 | 1.56740 | 1.56663 | 0.00000 | ||
1947 | 2010.02.12 20:10 | close | 974 | 0.10 | 1.56758 | 1.56663 | 0.00000 | 1.80 | 11234.98 |
1948 | 2010.02.12 21:00 | buy | 975 | 0.10 | 1.56674 | 1.56597 | 0.00000 | ||
1949 | 2010.02.12 21:15 | close | 975 | 0.10 | 1.56698 | 1.56597 | 0.00000 | 2.40 | 11237.38 |
1950 | 2010.02.12 22:00 | buy | 976 | 0.10 | 1.56719 | 1.56642 | 0.00000 | ||
1951 | 2010.02.12 22:03 | close | 976 | 0.10 | 1.56875 | 1.56642 | 0.00000 | 15.60 | 11252.98 |
1952 | 2010.02.15 00:00 | buy | 977 | 0.10 | 1.56684 | 1.56607 | 0.00000 | ||
1953 | 2010.02.15 00:03 | s/l | 977 | 0.10 | 1.56607 | 1.56607 | 0.00000 | -7.70 | 11245.28 |
1954 | 2010.02.15 01:00 | buy | 978 | 0.10 | 1.56668 | 1.56591 | 0.00000 | ||
1955 | 2010.02.15 01:03 | close | 978 | 0.10 | 1.56720 | 1.56591 | 0.00000 | 5.20 | 11250.48 |
1956 | 2010.02.15 02:00 | buy | 979 | 0.10 | 1.56641 | 1.56564 | 0.00000 | ||
1957 | 2010.02.15 02:15 | close | 979 | 0.10 | 1.56651 | 1.56564 | 0.00000 | 1.00 | 11251.48 |
1958 | 2010.02.15 03:00 | buy | 980 | 0.10 | 1.56635 | 1.56558 | 0.00000 | ||
1959 | 2010.02.15 03:32 | s/l | 980 | 0.10 | 1.56558 | 1.56558 | 0.00000 | -7.70 | 11243.78 |
1960 | 2010.02.15 04:00 | buy | 981 | 0.10 | 1.56677 | 1.56600 | 0.00000 | ||
1961 | 2010.02.15 04:15 | close | 981 | 0.10 | 1.56695 | 1.56600 | 0.00000 | 1.80 | 11245.58 |
1962 | 2010.02.15 05:00 | buy | 982 | 0.10 | 1.56657 | 1.56580 | 0.00000 | ||
1963 | 2010.02.15 05:10 | close | 982 | 0.10 | 1.56668 | 1.56580 | 0.00000 | 1.10 | 11246.68 |
1964 | 2010.02.15 06:00 | buy | 983 | 0.10 | 1.56462 | 1.56385 | 0.00000 | ||
1965 | 2010.02.15 06:10 | close | 983 | 0.10 | 1.56488 | 1.56385 | 0.00000 | 2.60 | 11249.28 |
1966 | 2010.02.15 07:00 | buy | 984 | 0.10 | 1.56484 | 1.56407 | 0.00000 | ||
1967 | 2010.02.15 07:07 | close | 984 | 0.10 | 1.56493 | 1.56407 | 0.00000 | 0.90 | 11250.18 |
1968 | 2010.02.15 07:50 | close | 971 | 0.10 | 1.56366 | 0.00000 | 0.00000 | 0.36 | 11250.54 |
1969 | 2010.02.15 07:52 | buy | 985 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
1970 | 2010.02.15 07:52 | sell | 986 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
1971 | 2010.02.15 07:57 | close | 985 | 0.10 | 1.56392 | 0.00000 | 0.00000 | 0.50 | 11251.04 |
1972 | 2010.02.15 08:00 | buy | 987 | 0.10 | 1.56420 | 1.56343 | 0.00000 | ||
1973 | 2010.02.15 08:07 | close | 987 | 0.10 | 1.56428 | 1.56343 | 0.00000 | 0.80 | 11251.84 |
1974 | 2010.02.15 08:10 | close | 986 | 0.10 | 1.56332 | 0.00000 | 0.00000 | 3.80 | 11255.64 |
1975 | 2010.02.15 08:12 | buy | 988 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
1976 | 2010.02.15 08:12 | sell | 989 | 0.10 | 1.56343 | 0.00000 | 0.00000 | ||
1977 | 2010.02.15 08:15 | close | 989 | 0.10 | 1.56248 | 0.00000 | 0.00000 | 9.50 | 11265.14 |
1978 | 2010.02.15 08:27 | close | 988 | 0.10 | 1.56371 | 0.00000 | 0.00000 | 1.10 | 11266.24 |
1979 | 2010.02.15 08:30 | buy | 990 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
1980 | 2010.02.15 08:30 | sell | 991 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
1981 | 2010.02.15 08:35 | close | 990 | 0.10 | 1.56404 | 0.00000 | 0.00000 | 1.00 | 11267.24 |
1982 | 2010.02.15 08:37 | close | 991 | 0.10 | 1.56371 | 0.00000 | 0.00000 | 0.60 | 11267.84 |
1983 | 2010.02.15 08:40 | buy | 992 | 0.10 | 1.56496 | 0.00000 | 0.00000 | ||
1984 | 2010.02.15 08:40 | sell | 993 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
1985 | 2010.02.15 08:42 | close | 993 | 0.10 | 1.56471 | 0.00000 | 0.00000 | 0.80 | 11268.64 |
1986 | 2010.02.15 08:45 | close | 992 | 0.10 | 1.56553 | 0.00000 | 0.00000 | 5.70 | 11274.34 |
1987 | 2010.02.15 08:47 | buy | 994 | 0.10 | 1.56545 | 0.00000 | 0.00000 | ||
1988 | 2010.02.15 08:47 | sell | 995 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
1989 | 2010.02.15 08:50 | close | 994 | 0.10 | 1.56628 | 0.00000 | 0.00000 | 8.30 | 11282.64 |
1990 | 2010.02.15 09:00 | buy | 996 | 0.10 | 1.56582 | 1.56505 | 0.00000 | ||
1991 | 2010.02.15 09:07 | close | 995 | 0.10 | 1.56526 | 0.00000 | 0.00000 | 0.20 | 11282.84 |
1992 | 2010.02.15 09:10 | close | 996 | 0.10 | 1.56623 | 1.56505 | 0.00000 | 4.10 | 11286.94 |
1993 | 2010.02.15 09:12 | buy | 997 | 0.10 | 1.56617 | 0.00000 | 0.00000 | ||
1994 | 2010.02.15 09:12 | sell | 998 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
1995 | 2010.02.15 09:15 | close | 997 | 0.10 | 1.56691 | 0.00000 | 0.00000 | 7.40 | 11294.34 |
1996 | 2010.02.15 10:00 | buy | 999 | 0.10 | 1.56755 | 1.56678 | 0.00000 | ||
1997 | 2010.02.15 10:02 | close | 999 | 0.10 | 1.56852 | 1.56678 | 0.00000 | 9.70 | 11304.04 |
1998 | 2010.02.15 11:00 | buy | 1000 | 0.10 | 1.56741 | 1.56664 | 0.00000 | ||
1999 | 2010.02.15 11:02 | s/l | 1000 | 0.10 | 1.56664 | 1.56664 | 0.00000 | -7.70 | 11296.34 |
2000 | 2010.02.15 12:00 | buy | 1001 | 0.10 | 1.56805 | 1.56728 | 0.00000 | ||
2001 | 2010.02.15 12:20 | s/l | 1001 | 0.10 | 1.56728 | 1.56728 | 0.00000 | -7.70 | 11288.64 |
2002 | 2010.02.15 13:00 | buy | 1002 | 0.10 | 1.57065 | 1.56988 | 0.00000 | ||
2003 | 2010.02.15 13:02 | close | 1002 | 0.10 | 1.57182 | 1.56988 | 0.00000 | 11.70 | 11300.34 |
2004 | 2010.02.15 14:00 | buy | 1003 | 0.10 | 1.56896 | 1.56819 | 0.00000 | ||
2005 | 2010.02.15 14:03 | s/l | 1003 | 0.10 | 1.56819 | 1.56819 | 0.00000 | -7.70 | 11292.64 |
2006 | 2010.02.15 15:00 | buy | 1004 | 0.10 | 1.56656 | 1.56579 | 0.00000 | ||
2007 | 2010.02.15 15:02 | s/l | 1004 | 0.10 | 1.56579 | 1.56579 | 0.00000 | -7.70 | 11284.94 |
2008 | 2010.02.15 15:02 | close | 998 | 0.10 | 1.56591 | 0.00000 | 0.00000 | 0.90 | 11285.84 |
2009 | 2010.02.15 15:05 | buy | 1005 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
2010 | 2010.02.15 15:05 | sell | 1006 | 0.10 | 1.56591 | 0.00000 | 0.00000 | ||
2011 | 2010.02.15 15:07 | close | 1006 | 0.10 | 1.56575 | 0.00000 | 0.00000 | 1.60 | 11287.44 |
2012 | 2010.02.15 15:10 | close | 1005 | 0.10 | 1.56639 | 0.00000 | 0.00000 | 3.10 | 11290.54 |
2013 | 2010.02.15 15:12 | buy | 1007 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
2014 | 2010.02.15 15:12 | sell | 1008 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
2015 | 2010.02.15 15:15 | close | 1007 | 0.10 | 1.56688 | 0.00000 | 0.00000 | 4.80 | 11295.34 |
2016 | 2010.02.15 15:50 | close | 1008 | 0.10 | 1.56579 | 0.00000 | 0.00000 | 4.40 | 11299.74 |
2017 | 2010.02.15 15:52 | buy | 1009 | 0.10 | 1.56613 | 0.00000 | 0.00000 | ||
2018 | 2010.02.15 15:52 | sell | 1010 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
2019 | 2010.02.15 15:57 | close | 1009 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 1.70 | 11301.44 |
2020 | 2010.02.15 16:00 | buy | 1011 | 0.10 | 1.56646 | 1.56569 | 0.00000 | ||
2021 | 2010.02.15 16:02 | close | 1011 | 0.10 | 1.56695 | 1.56569 | 0.00000 | 4.90 | 11306.34 |
2022 | 2010.02.15 16:20 | close | 1010 | 0.10 | 1.56576 | 0.00000 | 0.00000 | 2.00 | 11308.34 |
2023 | 2010.02.15 16:22 | buy | 1012 | 0.10 | 1.56603 | 0.00000 | 0.00000 | ||
2024 | 2010.02.15 16:22 | sell | 1013 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
2025 | 2010.02.15 16:27 | close | 1012 | 0.10 | 1.56614 | 0.00000 | 0.00000 | 1.10 | 11309.44 |
2026 | 2010.02.15 16:45 | close | 1013 | 0.10 | 1.56568 | 0.00000 | 0.00000 | 1.80 | 11311.24 |
2027 | 2010.02.15 16:47 | buy | 1014 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
2028 | 2010.02.15 16:47 | sell | 1015 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
2029 | 2010.02.15 16:50 | close | 1015 | 0.10 | 1.56501 | 0.00000 | 0.00000 | 6.70 | 11317.94 |
2030 | 2010.02.15 17:00 | buy | 1016 | 0.10 | 1.56540 | 1.56463 | 0.00000 | ||
2031 | 2010.02.15 17:10 | close | 1016 | 0.10 | 1.56574 | 1.56463 | 0.00000 | 3.40 | 11321.34 |
2032 | 2010.02.15 17:10 | close | 1014 | 0.10 | 1.56574 | 0.00000 | 0.00000 | -1.10 | 11320.24 |
2033 | 2010.02.15 17:12 | buy | 1017 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
2034 | 2010.02.15 17:12 | sell | 1018 | 0.10 | 1.56563 | 0.00000 | 0.00000 | ||
2035 | 2010.02.15 17:15 | close | 1017 | 0.10 | 1.56606 | 0.00000 | 0.00000 | 2.60 | 11322.84 |
2036 | 2010.02.15 18:00 | buy | 1019 | 0.10 | 1.56640 | 1.56563 | 0.00000 | ||
2037 | 2010.02.15 18:02 | close | 1019 | 0.10 | 1.56674 | 1.56563 | 0.00000 | 3.40 | 11326.24 |
2038 | 2010.02.15 19:00 | buy | 1020 | 0.10 | 1.56591 | 1.56514 | 0.00000 | ||
2039 | 2010.02.15 19:33 | close | 1020 | 0.10 | 1.56605 | 1.56514 | 0.00000 | 1.40 | 11327.64 |
2040 | 2010.02.15 20:00 | buy | 1021 | 0.10 | 1.56675 | 1.56598 | 0.00000 | ||
2041 | 2010.02.15 20:02 | close | 1021 | 0.10 | 1.56683 | 1.56598 | 0.00000 | 0.80 | 11328.44 |
2042 | 2010.02.15 21:00 | buy | 1022 | 0.10 | 1.56625 | 1.56548 | 0.00000 | ||
2043 | 2010.02.15 21:20 | close | 1022 | 0.10 | 1.56629 | 1.56548 | 0.00000 | 0.40 | 11328.84 |
2044 | 2010.02.15 22:00 | buy | 1023 | 0.10 | 1.56615 | 1.56538 | 0.00000 | ||
2045 | 2010.02.15 22:15 | close | 1023 | 0.10 | 1.56617 | 1.56538 | 0.00000 | 0.20 | 11329.04 |
2046 | 2010.02.15 22:50 | close | 1018 | 0.10 | 1.56520 | 0.00000 | 0.00000 | 4.30 | 11333.34 |
2047 | 2010.02.15 22:52 | buy | 1024 | 0.10 | 1.56542 | 0.00000 | 0.00000 | ||
2048 | 2010.02.15 22:52 | sell | 1025 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
2049 | 2010.02.15 22:57 | close | 1024 | 0.10 | 1.56547 | 0.00000 | 0.00000 | 0.50 | 11333.84 |
2050 | 2010.02.15 23:00 | buy | 1026 | 0.10 | 1.56582 | 1.56505 | 0.00000 | ||
2051 | 2010.02.15 23:03 | close | 1026 | 0.10 | 1.56597 | 1.56505 | 0.00000 | 1.50 | 11335.34 |
2052 | 2010.02.16 00:00 | buy | 1027 | 0.10 | 1.56678 | 1.56601 | 0.00000 | ||
2053 | 2010.02.16 00:50 | s/l | 1027 | 0.10 | 1.56601 | 1.56601 | 0.00000 | -7.70 | 11327.64 |
2054 | 2010.02.16 01:00 | buy | 1028 | 0.10 | 1.56655 | 1.56578 | 0.00000 | ||
2055 | 2010.02.16 01:02 | close | 1028 | 0.10 | 1.56659 | 1.56578 | 0.00000 | 0.40 | 11328.04 |
2056 | 2010.02.16 02:00 | buy | 1029 | 0.10 | 1.56670 | 1.56593 | 0.00000 | ||
2057 | 2010.02.16 02:10 | close | 1029 | 0.10 | 1.56709 | 1.56593 | 0.00000 | 3.90 | 11331.94 |
2058 | 2010.02.16 03:00 | buy | 1030 | 0.10 | 1.56835 | 1.56758 | 0.00000 | ||
2059 | 2010.02.16 03:20 | s/l | 1030 | 0.10 | 1.56758 | 1.56758 | 0.00000 | -7.70 | 11324.24 |
2060 | 2010.02.16 04:00 | buy | 1031 | 0.10 | 1.56841 | 1.56764 | 0.00000 | ||
2061 | 2010.02.16 05:10 | close | 1031 | 0.10 | 1.56842 | 1.56764 | 0.00000 | 0.10 | 11324.34 |
2062 | 2010.02.16 06:00 | buy | 1032 | 0.10 | 1.57015 | 1.56938 | 0.00000 | ||
2063 | 2010.02.16 06:07 | s/l | 1032 | 0.10 | 1.56938 | 1.56938 | 0.00000 | -7.70 | 11316.64 |
2064 | 2010.02.16 07:00 | buy | 1033 | 0.10 | 1.57028 | 1.56951 | 0.00000 | ||
2065 | 2010.02.16 07:02 | close | 1033 | 0.10 | 1.57029 | 1.56951 | 0.00000 | 0.10 | 11316.74 |
2066 | 2010.02.16 08:00 | buy | 1034 | 0.10 | 1.57117 | 1.57040 | 0.00000 | ||
2067 | 2010.02.16 08:10 | close | 1034 | 0.10 | 1.57135 | 1.57040 | 0.00000 | 1.80 | 11318.54 |
2068 | 2010.02.16 09:00 | buy | 1035 | 0.10 | 1.57118 | 1.57041 | 0.00000 | ||
2069 | 2010.02.16 09:05 | close | 1035 | 0.10 | 1.57130 | 1.57041 | 0.00000 | 1.20 | 11319.74 |
2070 | 2010.02.16 10:00 | buy | 1036 | 0.10 | 1.57118 | 1.57041 | 0.00000 | ||
2071 | 2010.02.16 10:02 | close | 1036 | 0.10 | 1.57136 | 1.57041 | 0.00000 | 1.80 | 11321.54 |
2072 | 2010.02.16 11:00 | buy | 1037 | 0.10 | 1.56855 | 1.56778 | 0.00000 | ||
2073 | 2010.02.16 11:10 | close | 1037 | 0.10 | 1.56915 | 1.56778 | 0.00000 | 6.00 | 11327.54 |
2074 | 2010.02.16 12:00 | buy | 1038 | 0.10 | 1.56871 | 1.56794 | 0.00000 | ||
2075 | 2010.02.16 12:02 | close | 1038 | 0.10 | 1.56894 | 1.56794 | 0.00000 | 2.30 | 11329.84 |
2076 | 2010.02.16 13:00 | buy | 1039 | 0.10 | 1.56991 | 1.56914 | 0.00000 | ||
2077 | 2010.02.16 13:02 | close | 1039 | 0.10 | 1.57035 | 1.56914 | 0.00000 | 4.40 | 11334.24 |
2078 | 2010.02.16 14:00 | buy | 1040 | 0.10 | 1.56744 | 1.56667 | 0.00000 | ||
2079 | 2010.02.16 14:10 | close | 1040 | 0.10 | 1.56767 | 1.56667 | 0.00000 | 2.30 | 11336.54 |
2080 | 2010.02.16 15:00 | buy | 1041 | 0.10 | 1.56764 | 1.56687 | 0.00000 | ||
2081 | 2010.02.16 15:07 | close | 1041 | 0.10 | 1.56788 | 1.56687 | 0.00000 | 2.40 | 11338.94 |
2082 | 2010.02.16 15:15 | close | 1025 | 0.10 | 1.56477 | 0.00000 | 0.00000 | 4.56 | 11343.50 |
2083 | 2010.02.16 15:17 | buy | 1042 | 0.10 | 1.56524 | 0.00000 | 0.00000 | ||
2084 | 2010.02.16 15:17 | sell | 1043 | 0.10 | 1.56507 | 0.00000 | 0.00000 | ||
2085 | 2010.02.16 15:20 | close | 1043 | 0.10 | 1.56289 | 0.00000 | 0.00000 | 21.80 | 11365.30 |
2086 | 2010.02.16 16:00 | buy | 1044 | 0.10 | 1.56429 | 1.56352 | 0.00000 | ||
2087 | 2010.02.16 16:15 | close | 1044 | 0.10 | 1.56483 | 1.56352 | 0.00000 | 5.40 | 11370.70 |
2088 | 2010.02.16 16:15 | close | 1042 | 0.10 | 1.56483 | 0.00000 | 0.00000 | -4.10 | 11366.60 |
2089 | 2010.02.16 16:17 | buy | 1045 | 0.10 | 1.56486 | 0.00000 | 0.00000 | ||
2090 | 2010.02.16 16:17 | sell | 1046 | 0.10 | 1.56469 | 0.00000 | 0.00000 | ||
2091 | 2010.02.16 16:20 | close | 1045 | 0.10 | 1.56525 | 0.00000 | 0.00000 | 3.90 | 11370.50 |
2092 | 2010.02.16 17:00 | buy | 1047 | 0.10 | 1.56769 | 1.56692 | 0.00000 | ||
2093 | 2010.02.16 17:02 | close | 1047 | 0.10 | 1.56776 | 1.56692 | 0.00000 | 0.70 | 11371.20 |
2094 | 2010.02.16 18:00 | buy | 1048 | 0.10 | 1.57332 | 1.57255 | 0.00000 | ||
2095 | 2010.02.16 18:03 | close | 1048 | 0.10 | 1.57595 | 1.57255 | 0.00000 | 26.30 | 11397.50 |
2096 | 2010.02.16 19:00 | buy | 1049 | 0.10 | 1.57740 | 1.57663 | 0.00000 | ||
2097 | 2010.02.16 19:10 | close | 1049 | 0.10 | 1.57790 | 1.57663 | 0.00000 | 5.00 | 11402.50 |
2098 | 2010.02.16 20:00 | buy | 1050 | 0.10 | 1.57911 | 1.57834 | 0.00000 | ||
2099 | 2010.02.16 20:15 | close | 1050 | 0.10 | 1.57920 | 1.57834 | 0.00000 | 0.90 | 11403.40 |
2100 | 2010.02.16 21:00 | buy | 1051 | 0.10 | 1.57825 | 1.57748 | 0.00000 | ||
2101 | 2010.02.16 21:10 | close | 1051 | 0.10 | 1.57838 | 1.57748 | 0.00000 | 1.30 | 11404.70 |
2102 | 2010.02.16 22:00 | buy | 1052 | 0.10 | 1.57866 | 1.57789 | 0.00000 | ||
2103 | 2010.02.16 22:03 | close | 1052 | 0.10 | 1.57881 | 1.57789 | 0.00000 | 1.50 | 11406.20 |
2104 | 2010.02.16 23:00 | buy | 1053 | 0.10 | 1.57929 | 1.57852 | 0.00000 | ||
2105 | 2010.02.16 23:20 | s/l | 1053 | 0.10 | 1.57852 | 1.57852 | 0.00000 | -7.70 | 11398.50 |
2106 | 2010.02.17 00:00 | buy | 1054 | 0.10 | 1.57840 | 1.57763 | 0.00000 | ||
2107 | 2010.02.17 00:02 | close | 1054 | 0.10 | 1.57850 | 1.57763 | 0.00000 | 1.00 | 11399.50 |
2108 | 2010.02.17 01:00 | buy | 1055 | 0.10 | 1.57840 | 1.57763 | 0.00000 | ||
2109 | 2010.02.17 01:03 | close | 1055 | 0.10 | 1.57904 | 1.57763 | 0.00000 | 6.40 | 11405.90 |
2110 | 2010.02.17 02:00 | buy | 1056 | 0.10 | 1.57815 | 1.57738 | 0.00000 | ||
2111 | 2010.02.17 02:07 | close | 1056 | 0.10 | 1.57826 | 1.57738 | 0.00000 | 1.10 | 11407.00 |
2112 | 2010.02.17 03:00 | buy | 1057 | 0.10 | 1.57676 | 1.57599 | 0.00000 | ||
2113 | 2010.02.17 03:15 | close | 1057 | 0.10 | 1.57690 | 1.57599 | 0.00000 | 1.40 | 11408.40 |
2114 | 2010.02.17 04:00 | buy | 1058 | 0.10 | 1.57665 | 1.57588 | 0.00000 | ||
2115 | 2010.02.17 04:10 | close | 1058 | 0.10 | 1.57698 | 1.57588 | 0.00000 | 3.30 | 11411.70 |
2116 | 2010.02.17 05:00 | buy | 1059 | 0.10 | 1.57699 | 1.57622 | 0.00000 | ||
2117 | 2010.02.17 05:20 | close | 1059 | 0.10 | 1.57708 | 1.57622 | 0.00000 | 0.90 | 11412.60 |
2118 | 2010.02.17 06:00 | buy | 1060 | 0.10 | 1.57805 | 1.57728 | 0.00000 | ||
2119 | 2010.02.17 06:20 | s/l | 1060 | 0.10 | 1.57728 | 1.57728 | 0.00000 | -7.70 | 11404.90 |
2120 | 2010.02.17 07:00 | buy | 1061 | 0.10 | 1.57729 | 1.57652 | 0.00000 | ||
2121 | 2010.02.17 07:10 | close | 1061 | 0.10 | 1.57730 | 1.57652 | 0.00000 | 0.10 | 11405.00 |
2122 | 2010.02.17 08:00 | buy | 1062 | 0.10 | 1.57685 | 1.57608 | 0.00000 | ||
2123 | 2010.02.17 08:02 | close | 1062 | 0.10 | 1.57690 | 1.57608 | 0.00000 | 0.50 | 11405.50 |
2124 | 2010.02.17 09:00 | buy | 1063 | 0.10 | 1.58008 | 1.57931 | 0.00000 | ||
2125 | 2010.02.17 09:02 | close | 1063 | 0.10 | 1.58139 | 1.57931 | 0.00000 | 13.10 | 11418.60 |
2126 | 2010.02.17 10:00 | buy | 1064 | 0.10 | 1.57812 | 1.57735 | 0.00000 | ||
2127 | 2010.02.17 10:07 | close | 1064 | 0.10 | 1.57845 | 1.57735 | 0.00000 | 3.30 | 11421.90 |
2128 | 2010.02.17 11:00 | buy | 1065 | 0.10 | 1.57725 | 1.57648 | 0.00000 | ||
2129 | 2010.02.17 11:02 | close | 1065 | 0.10 | 1.57804 | 1.57648 | 0.00000 | 7.90 | 11429.80 |
2130 | 2010.02.17 12:00 | buy | 1066 | 0.10 | 1.57640 | 1.57563 | 0.00000 | ||
2131 | 2010.02.17 12:02 | close | 1066 | 0.10 | 1.57662 | 1.57563 | 0.00000 | 2.20 | 11432.00 |
2132 | 2010.02.17 13:00 | buy | 1067 | 0.10 | 1.57665 | 1.57588 | 0.00000 | ||
2133 | 2010.02.17 13:10 | close | 1067 | 0.10 | 1.57670 | 1.57588 | 0.00000 | 0.50 | 11432.50 |
2134 | 2010.02.17 14:00 | buy | 1068 | 0.10 | 1.57915 | 1.57838 | 0.00000 | ||
2135 | 2010.02.17 14:02 | close | 1068 | 0.10 | 1.58042 | 1.57838 | 0.00000 | 12.70 | 11445.20 |
2136 | 2010.02.17 15:00 | buy | 1069 | 0.10 | 1.57655 | 1.57578 | 0.00000 | ||
2137 | 2010.02.17 15:02 | close | 1069 | 0.10 | 1.57659 | 1.57578 | 0.00000 | 0.40 | 11445.60 |
2138 | 2010.02.17 16:00 | buy | 1070 | 0.10 | 1.57659 | 1.57582 | 0.00000 | ||
2139 | 2010.02.17 16:05 | s/l | 1070 | 0.10 | 1.57582 | 1.57582 | 0.00000 | -7.70 | 11437.90 |
2140 | 2010.02.17 17:00 | buy | 1071 | 0.10 | 1.57252 | 1.57175 | 0.00000 | ||
2141 | 2010.02.17 17:10 | s/l | 1071 | 0.10 | 1.57175 | 1.57175 | 0.00000 | -7.70 | 11430.20 |
2142 | 2010.02.17 18:00 | buy | 1072 | 0.10 | 1.57025 | 1.56948 | 0.00000 | ||
2143 | 2010.02.17 18:10 | close | 1072 | 0.10 | 1.57080 | 1.56948 | 0.00000 | 5.50 | 11435.70 |
2144 | 2010.02.17 19:00 | buy | 1073 | 0.10 | 1.56982 | 1.56905 | 0.00000 | ||
2145 | 2010.02.17 19:07 | close | 1073 | 0.10 | 1.56991 | 1.56905 | 0.00000 | 0.90 | 11436.60 |
2146 | 2010.02.17 20:00 | buy | 1074 | 0.10 | 1.56832 | 1.56755 | 0.00000 | ||
2147 | 2010.02.17 20:02 | s/l | 1074 | 0.10 | 1.56755 | 1.56755 | 0.00000 | -7.70 | 11428.90 |
2148 | 2010.02.17 21:00 | buy | 1075 | 0.10 | 1.56890 | 1.56813 | 0.00000 | ||
2149 | 2010.02.17 21:02 | close | 1075 | 0.10 | 1.56925 | 1.56813 | 0.00000 | 3.50 | 11432.40 |
2150 | 2010.02.17 22:00 | buy | 1076 | 0.10 | 1.56812 | 1.56735 | 0.00000 | ||
2151 | 2010.02.17 22:20 | s/l | 1076 | 0.10 | 1.56735 | 1.56735 | 0.00000 | -7.70 | 11424.70 |
2152 | 2010.02.17 23:00 | buy | 1077 | 0.10 | 1.56754 | 1.56677 | 0.00000 | ||
2153 | 2010.02.17 23:20 | s/l | 1077 | 0.10 | 1.56677 | 1.56677 | 0.00000 | -7.70 | 11417.00 |
2154 | 2010.02.18 00:00 | buy | 1078 | 0.10 | 1.56822 | 1.56745 | 0.00000 | ||
2155 | 2010.02.18 00:02 | close | 1078 | 0.10 | 1.56854 | 1.56745 | 0.00000 | 3.20 | 11420.20 |
2156 | 2010.02.18 01:00 | buy | 1079 | 0.10 | 1.56797 | 1.56720 | 0.00000 | ||
2157 | 2010.02.18 01:02 | close | 1079 | 0.10 | 1.56853 | 1.56720 | 0.00000 | 5.60 | 11425.80 |
2158 | 2010.02.18 02:00 | buy | 1080 | 0.10 | 1.56632 | 1.56555 | 0.00000 | ||
2159 | 2010.02.18 02:02 | s/l | 1080 | 0.10 | 1.56555 | 1.56555 | 0.00000 | -7.70 | 11418.10 |
2160 | 2010.02.18 02:50 | close | 1046 | 0.10 | 1.56419 | 0.00000 | 0.00000 | 4.04 | 11422.14 |
2161 | 2010.02.18 02:52 | buy | 1081 | 0.10 | 1.56473 | 0.00000 | 0.00000 | ||
2162 | 2010.02.18 02:52 | sell | 1082 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
2163 | 2010.02.18 02:55 | close | 1082 | 0.10 | 1.56446 | 0.00000 | 0.00000 | 1.00 | 11423.14 |
2164 | 2010.02.18 02:57 | close | 1081 | 0.10 | 1.56510 | 0.00000 | 0.00000 | 3.70 | 11426.84 |
2165 | 2010.02.18 02:59 | buy | 1083 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
2166 | 2010.02.18 02:59 | sell | 1084 | 0.10 | 1.56419 | 0.00000 | 0.00000 | ||
2167 | 2010.02.18 03:05 | close | 1083 | 0.10 | 1.56437 | 0.00000 | 0.00000 | 0.10 | 11426.94 |
2168 | 2010.02.18 04:00 | buy | 1085 | 0.10 | 1.56516 | 1.56439 | 0.00000 | ||
2169 | 2010.02.18 04:03 | close | 1085 | 0.10 | 1.56556 | 1.56439 | 0.00000 | 4.00 | 11430.94 |
2170 | 2010.02.18 05:00 | buy | 1086 | 0.10 | 1.56656 | 1.56579 | 0.00000 | ||
2171 | 2010.02.18 05:07 | close | 1086 | 0.10 | 1.56657 | 1.56579 | 0.00000 | 0.10 | 11431.04 |
2172 | 2010.02.18 06:00 | buy | 1087 | 0.10 | 1.56568 | 1.56491 | 0.00000 | ||
2173 | 2010.02.18 06:15 | close | 1087 | 0.10 | 1.56595 | 1.56491 | 0.00000 | 2.70 | 11433.74 |
2174 | 2010.02.18 07:00 | buy | 1088 | 0.10 | 1.56581 | 1.56504 | 0.00000 | ||
2175 | 2010.02.18 07:03 | close | 1088 | 0.10 | 1.56684 | 1.56504 | 0.00000 | 10.30 | 11444.04 |
2176 | 2010.02.18 08:00 | buy | 1089 | 0.10 | 1.56718 | 1.56641 | 0.00000 | ||
2177 | 2010.02.18 08:03 | s/l | 1089 | 0.10 | 1.56641 | 1.56641 | 0.00000 | -7.70 | 11436.34 |
2178 | 2010.02.18 08:16 | close | 1084 | 0.10 | 1.56269 | 0.00000 | 0.00000 | 15.00 | 11451.34 |
2179 | 2010.02.18 08:20 | buy | 1090 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
2180 | 2010.02.18 08:20 | sell | 1091 | 0.10 | 1.56334 | 0.00000 | 0.00000 | ||
2181 | 2010.02.18 08:23 | close | 1091 | 0.10 | 1.56310 | 0.00000 | 0.00000 | 2.40 | 11453.74 |
2182 | 2010.02.18 08:26 | close | 1090 | 0.10 | 1.56415 | 0.00000 | 0.00000 | 6.40 | 11460.14 |
2183 | 2010.02.18 08:26 | buy | 1092 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
2184 | 2010.02.18 08:26 | sell | 1093 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
2185 | 2010.02.18 08:32 | close | 1092 | 0.10 | 1.56411 | 0.00000 | 0.00000 | 4.00 | 11464.14 |
2186 | 2010.02.18 08:45 | close | 1093 | 0.10 | 1.56287 | 0.00000 | 0.00000 | 6.70 | 11470.84 |
2187 | 2010.02.18 08:47 | buy | 1094 | 0.10 | 1.56311 | 0.00000 | 0.00000 | ||
2188 | 2010.02.18 08:47 | sell | 1095 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
2189 | 2010.02.18 08:50 | close | 1095 | 0.10 | 1.56193 | 0.00000 | 0.00000 | 10.10 | 11480.94 |
2190 | 2010.02.18 09:00 | buy | 1096 | 0.10 | 1.56221 | 1.56144 | 0.00000 | ||
2191 | 2010.02.18 09:02 | close | 1096 | 0.10 | 1.56312 | 1.56144 | 0.00000 | 9.10 | 11490.04 |
2192 | 2010.02.18 09:02 | close | 1094 | 0.10 | 1.56312 | 0.00000 | 0.00000 | 0.10 | 11490.14 |
2193 | 2010.02.18 09:05 | buy | 1097 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
2194 | 2010.02.18 09:05 | sell | 1098 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
2195 | 2010.02.18 09:07 | close | 1097 | 0.10 | 1.56340 | 0.00000 | 0.00000 | 4.00 | 11494.14 |
2196 | 2010.02.18 09:10 | close | 1098 | 0.10 | 1.56244 | 0.00000 | 0.00000 | 3.90 | 11498.04 |
2197 | 2010.02.18 09:12 | buy | 1099 | 0.10 | 1.56272 | 0.00000 | 0.00000 | ||
2198 | 2010.02.18 09:12 | sell | 1100 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
2199 | 2010.02.18 09:15 | close | 1100 | 0.10 | 1.56158 | 0.00000 | 0.00000 | 9.70 | 11507.74 |
2200 | 2010.02.18 09:50 | close | 1099 | 0.10 | 1.56330 | 0.00000 | 0.00000 | 5.80 | 11513.54 |
2201 | 2010.02.18 09:52 | buy | 1101 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
2202 | 2010.02.18 09:52 | sell | 1102 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
2203 | 2010.02.18 09:55 | close | 1101 | 0.10 | 1.56309 | 0.00000 | 0.00000 | 0.50 | 11514.04 |
2204 | 2010.02.18 09:57 | close | 1102 | 0.10 | 1.56262 | 0.00000 | 0.00000 | 2.50 | 11516.54 |
2205 | 2010.02.18 09:59 | buy | 1103 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
2206 | 2010.02.18 09:59 | sell | 1104 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
2207 | 2010.02.18 10:02 | close | 1104 | 0.10 | 1.56111 | 0.00000 | 0.00000 | 4.20 | 11520.74 |
2208 | 2010.02.18 10:15 | close | 1103 | 0.10 | 1.56203 | 0.00000 | 0.00000 | 3.30 | 11524.04 |
2209 | 2010.02.18 10:17 | buy | 1105 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
2210 | 2010.02.18 10:17 | sell | 1106 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
2211 | 2010.02.18 10:20 | close | 1105 | 0.10 | 1.56249 | 0.00000 | 0.00000 | 4.50 | 11528.54 |
2212 | 2010.02.18 10:33 | close | 1106 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 10.50 | 11539.04 |
2213 | 2010.02.18 10:36 | buy | 1107 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
2214 | 2010.02.18 10:36 | sell | 1108 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
2215 | 2010.02.18 10:40 | close | 1108 | 0.10 | 1.55945 | 0.00000 | 0.00000 | 16.60 | 11555.64 |
2216 | 2010.02.18 11:00 | buy | 1109 | 0.10 | 1.55780 | 1.55703 | 0.00000 | ||
2217 | 2010.02.18 11:10 | close | 1109 | 0.10 | 1.56050 | 1.55703 | 0.00000 | 27.00 | 11582.64 |
2218 | 2010.02.18 11:10 | close | 1107 | 0.10 | 1.56050 | 0.00000 | 0.00000 | -7.80 | 11574.84 |
2219 | 2010.02.18 11:13 | buy | 1110 | 0.10 | 1.56031 | 0.00000 | 0.00000 | ||
2220 | 2010.02.18 11:13 | sell | 1111 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
2221 | 2010.02.18 11:16 | close | 1110 | 0.10 | 1.56158 | 0.00000 | 0.00000 | 12.70 | 11587.54 |
2222 | 2010.02.18 11:50 | close | 1111 | 0.10 | 1.56001 | 0.00000 | 0.00000 | 1.30 | 11588.84 |
2223 | 2010.02.18 11:52 | buy | 1112 | 0.10 | 1.56031 | 0.00000 | 0.00000 | ||
2224 | 2010.02.18 11:52 | sell | 1113 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
2225 | 2010.02.18 11:57 | close | 1112 | 0.10 | 1.56044 | 0.00000 | 0.00000 | 1.30 | 11590.14 |
2226 | 2010.02.18 12:00 | buy | 1114 | 0.10 | 1.56097 | 1.56020 | 0.00000 | ||
2227 | 2010.02.18 12:03 | s/l | 1114 | 0.10 | 1.56020 | 1.56020 | 0.00000 | -7.70 | 11582.44 |
2228 | 2010.02.18 12:10 | close | 1113 | 0.10 | 1.55956 | 0.00000 | 0.00000 | 5.80 | 11588.24 |
2229 | 2010.02.18 12:13 | buy | 1115 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
2230 | 2010.02.18 12:13 | sell | 1116 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
2231 | 2010.02.18 12:16 | close | 1116 | 0.10 | 1.55876 | 0.00000 | 0.00000 | 8.30 | 11596.54 |
2232 | 2010.02.18 12:50 | close | 1115 | 0.10 | 1.56008 | 0.00000 | 0.00000 | 3.20 | 11599.74 |
2233 | 2010.02.18 12:52 | buy | 1117 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
2234 | 2010.02.18 12:52 | sell | 1118 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
2235 | 2010.02.18 12:57 | close | 1118 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 1.00 | 11600.74 |
2236 | 2010.02.18 13:00 | buy | 1119 | 0.10 | 1.55946 | 1.55869 | 0.00000 | ||
2237 | 2010.02.18 13:02 | s/l | 1119 | 0.10 | 1.55869 | 1.55869 | 0.00000 | -7.70 | 11593.04 |
2238 | 2010.02.18 13:20 | close | 1117 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 2.10 | 11595.14 |
2239 | 2010.02.18 13:22 | buy | 1120 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
2240 | 2010.02.18 13:22 | sell | 1121 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
2241 | 2010.02.18 13:27 | close | 1121 | 0.10 | 1.55974 | 0.00000 | 0.00000 | 1.30 | 11596.44 |
2242 | 2010.02.18 13:32 | close | 1120 | 0.10 | 1.56019 | 0.00000 | 0.00000 | 1.50 | 11597.94 |
2243 | 2010.02.18 13:35 | buy | 1122 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
2244 | 2010.02.18 13:35 | sell | 1123 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
2245 | 2010.02.18 13:37 | close | 1122 | 0.10 | 1.56028 | 0.00000 | 0.00000 | 0.10 | 11598.04 |
2246 | 2010.02.18 13:45 | close | 1123 | 0.10 | 1.55983 | 0.00000 | 0.00000 | 2.70 | 11600.74 |
2247 | 2010.02.18 13:47 | buy | 1124 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
2248 | 2010.02.18 13:47 | sell | 1125 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
2249 | 2010.02.18 13:50 | close | 1125 | 0.10 | 1.55948 | 0.00000 | 0.00000 | 2.70 | 11603.44 |
2250 | 2010.02.18 14:00 | buy | 1126 | 0.10 | 1.55959 | 1.55882 | 0.00000 | ||
2251 | 2010.02.18 14:07 | close | 1126 | 0.10 | 1.55990 | 1.55882 | 0.00000 | 3.10 | 11606.54 |
2252 | 2010.02.18 14:07 | close | 1124 | 0.10 | 1.55990 | 0.00000 | 0.00000 | -0.20 | 11606.34 |
2253 | 2010.02.18 14:10 | buy | 1127 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
2254 | 2010.02.18 14:10 | sell | 1128 | 0.10 | 1.55921 | 0.00000 | 0.00000 | ||
2255 | 2010.02.18 14:15 | close | 1128 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 3.50 | 11609.84 |
2256 | 2010.02.18 15:00 | buy | 1129 | 0.10 | 1.55826 | 1.55749 | 0.00000 | ||
2257 | 2010.02.18 15:02 | s/l | 1129 | 0.10 | 1.55749 | 1.55749 | 0.00000 | -7.70 | 11602.14 |
2258 | 2010.02.18 15:20 | close | 1127 | 0.10 | 1.56043 | 0.00000 | 0.00000 | 10.50 | 11612.64 |
2259 | 2010.02.18 15:22 | buy | 1130 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
2260 | 2010.02.18 15:22 | sell | 1131 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
2261 | 2010.02.18 15:25 | close | 1130 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 1.90 | 11614.54 |
2262 | 2010.02.18 15:27 | close | 1131 | 0.10 | 1.55916 | 0.00000 | 0.00000 | 5.50 | 11620.04 |
2263 | 2010.02.18 15:27 | buy | 1132 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
2264 | 2010.02.18 15:27 | sell | 1133 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
2265 | 2010.02.18 15:30 | close | 1132 | 0.10 | 1.56030 | 0.00000 | 0.00000 | 0.30 | 11620.34 |
2266 | 2010.02.18 16:00 | buy | 1134 | 0.10 | 1.56490 | 1.56413 | 0.00000 | ||
2267 | 2010.02.18 16:02 | close | 1134 | 0.10 | 1.56564 | 1.56413 | 0.00000 | 7.40 | 11627.74 |
2268 | 2010.02.18 17:00 | buy | 1135 | 0.10 | 1.56410 | 1.56333 | 0.00000 | ||
2269 | 2010.02.18 17:10 | close | 1135 | 0.10 | 1.56447 | 1.56333 | 0.00000 | 3.70 | 11631.44 |
2270 | 2010.02.18 17:26 | close | 1133 | 0.10 | 1.55984 | 0.00000 | 0.00000 | 2.60 | 11634.04 |
2271 | 2010.02.18 17:30 | buy | 1136 | 0.10 | 1.55982 | 0.00000 | 0.00000 | ||
2272 | 2010.02.18 17:30 | sell | 1137 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
2273 | 2010.02.18 17:32 | close | 1136 | 0.10 | 1.56069 | 0.00000 | 0.00000 | 8.70 | 11642.74 |
2274 | 2010.02.18 17:45 | close | 1137 | 0.10 | 1.55861 | 0.00000 | 0.00000 | 10.40 | 11653.14 |
2275 | 2010.02.18 17:47 | buy | 1138 | 0.10 | 1.55899 | 0.00000 | 0.00000 | ||
2276 | 2010.02.18 17:47 | sell | 1139 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
2277 | 2010.02.18 17:50 | close | 1139 | 0.10 | 1.55711 | 0.00000 | 0.00000 | 17.10 | 11670.24 |
2278 | 2010.02.18 18:00 | buy | 1140 | 0.10 | 1.55824 | 1.55747 | 0.00000 | ||
2279 | 2010.02.18 18:07 | close | 1140 | 0.10 | 1.55870 | 1.55747 | 0.00000 | 4.60 | 11674.84 |
2280 | 2010.02.18 18:07 | close | 1138 | 0.10 | 1.55870 | 0.00000 | 0.00000 | -2.90 | 11671.94 |
2281 | 2010.02.18 18:10 | buy | 1141 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
2282 | 2010.02.18 18:10 | sell | 1142 | 0.10 | 1.55764 | 0.00000 | 0.00000 | ||
2283 | 2010.02.18 18:12 | close | 1141 | 0.10 | 1.55791 | 0.00000 | 0.00000 | 1.00 | 11672.94 |
2284 | 2010.02.18 18:15 | close | 1142 | 0.10 | 1.55702 | 0.00000 | 0.00000 | 6.20 | 11679.14 |
2285 | 2010.02.18 18:17 | buy | 1143 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
2286 | 2010.02.18 18:17 | sell | 1144 | 0.10 | 1.55711 | 0.00000 | 0.00000 | ||
2287 | 2010.02.18 18:20 | close | 1144 | 0.10 | 1.55596 | 0.00000 | 0.00000 | 11.50 | 11690.64 |
2288 | 2010.02.18 18:40 | close | 1143 | 0.10 | 1.55808 | 0.00000 | 0.00000 | 8.00 | 11698.64 |
2289 | 2010.02.18 18:42 | buy | 1145 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
2290 | 2010.02.18 18:42 | sell | 1146 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
2291 | 2010.02.18 18:45 | close | 1145 | 0.10 | 1.55926 | 0.00000 | 0.00000 | 14.00 | 11712.64 |
2292 | 2010.02.18 19:00 | buy | 1147 | 0.10 | 1.56032 | 1.55955 | 0.00000 | ||
2293 | 2010.02.18 19:10 | s/l | 1147 | 0.10 | 1.55955 | 1.55955 | 0.00000 | -7.70 | 11704.94 |
2294 | 2010.02.18 20:00 | buy | 1148 | 0.10 | 1.56229 | 1.56152 | 0.00000 | ||
2295 | 2010.02.18 20:02 | s/l | 1148 | 0.10 | 1.56152 | 1.56152 | 0.00000 | -7.70 | 11697.24 |
2296 | 2010.02.18 21:00 | buy | 1149 | 0.10 | 1.56227 | 1.56150 | 0.00000 | ||
2297 | 2010.02.18 21:02 | close | 1149 | 0.10 | 1.56295 | 1.56150 | 0.00000 | 6.80 | 11704.04 |
2298 | 2010.02.18 22:00 | buy | 1150 | 0.10 | 1.56202 | 1.56125 | 0.00000 | ||
2299 | 2010.02.18 22:05 | close | 1150 | 0.10 | 1.56204 | 1.56125 | 0.00000 | 0.20 | 11704.24 |
2300 | 2010.02.18 22:45 | close | 1146 | 0.10 | 1.55429 | 0.00000 | 0.00000 | 34.00 | 11738.24 |
2301 | 2010.02.18 22:47 | buy | 1151 | 0.10 | 1.55552 | 0.00000 | 0.00000 | ||
2302 | 2010.02.18 22:47 | sell | 1152 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
2303 | 2010.02.18 22:50 | close | 1152 | 0.10 | 1.54936 | 0.00000 | 0.00000 | 59.90 | 11798.14 |
2304 | 2010.02.18 23:00 | buy | 1153 | 0.10 | 1.55281 | 1.55204 | 0.00000 | ||
2305 | 2010.02.18 23:15 | s/l | 1153 | 0.10 | 1.55204 | 1.55204 | 0.00000 | -7.70 | 11790.44 |
2306 | 2010.02.19 00:00 | buy | 1154 | 0.10 | 1.54805 | 1.54728 | 0.00000 | ||
2307 | 2010.02.19 00:02 | s/l | 1154 | 0.10 | 1.54728 | 1.54728 | 0.00000 | -7.70 | 11782.74 |
2308 | 2010.02.19 01:00 | buy | 1155 | 0.10 | 1.54273 | 1.54196 | 0.00000 | ||
2309 | 2010.02.19 01:07 | s/l | 1155 | 0.10 | 1.54196 | 1.54196 | 0.00000 | -7.70 | 11775.04 |
2310 | 2010.02.19 02:00 | buy | 1156 | 0.10 | 1.54429 | 1.54352 | 0.00000 | ||
2311 | 2010.02.19 02:10 | s/l | 1156 | 0.10 | 1.54352 | 1.54352 | 0.00000 | -7.70 | 11767.34 |
2312 | 2010.02.19 03:00 | buy | 1157 | 0.10 | 1.54166 | 1.54089 | 0.00000 | ||
2313 | 2010.02.19 06:50 | s/l | 1157 | 0.10 | 1.54089 | 1.54089 | 0.00000 | -7.70 | 11759.64 |
2314 | 2010.02.19 07:00 | buy | 1158 | 0.10 | 1.54171 | 1.54094 | 0.00000 | ||
2315 | 2010.02.19 07:03 | s/l | 1158 | 0.10 | 1.54094 | 1.54094 | 0.00000 | -7.70 | 11751.94 |
2316 | 2010.02.19 08:00 | buy | 1159 | 0.10 | 1.54028 | 1.53951 | 0.00000 | ||
2317 | 2010.02.19 08:02 | s/l | 1159 | 0.10 | 1.53951 | 1.53951 | 0.00000 | -7.70 | 11744.24 |
2318 | 2010.02.19 09:00 | buy | 1160 | 0.10 | 1.54105 | 1.54028 | 0.00000 | ||
2319 | 2010.02.19 09:15 | s/l | 1160 | 0.10 | 1.54028 | 1.54028 | 0.00000 | -7.70 | 11736.54 |
2320 | 2010.02.19 10:00 | buy | 1161 | 0.10 | 1.53975 | 1.53898 | 0.00000 | ||
2321 | 2010.02.19 10:20 | s/l | 1161 | 0.10 | 1.53898 | 1.53898 | 0.00000 | -7.70 | 11728.84 |
2322 | 2010.02.19 11:00 | buy | 1162 | 0.10 | 1.53654 | 1.53577 | 0.00000 | ||
2323 | 2010.02.19 19:02 | close | 1162 | 0.10 | 1.54615 | 1.53577 | 0.00000 | 96.10 | 11824.94 |
2324 | 2010.02.19 19:02 | close | 1151 | 0.10 | 1.54615 | 0.00000 | 0.00000 | -93.70 | 11731.24 |
2325 | 2010.02.19 19:05 | buy | 1163 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
2326 | 2010.02.19 19:05 | sell | 1164 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
2327 | 2010.02.19 19:07 | close | 1163 | 0.10 | 1.54635 | 0.00000 | 0.00000 | 2.30 | 11733.54 |
2328 | 2010.02.19 19:10 | close | 1164 | 0.10 | 1.54572 | 0.00000 | 0.00000 | 2.30 | 11735.84 |
2329 | 2010.02.19 19:12 | buy | 1165 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
2330 | 2010.02.19 19:12 | sell | 1166 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
2331 | 2010.02.19 19:15 | close | 1166 | 0.10 | 1.54512 | 0.00000 | 0.00000 | 6.30 | 11742.14 |
2332 | 2010.02.19 19:40 | close | 1165 | 0.10 | 1.54622 | 0.00000 | 0.00000 | 3.00 | 11745.14 |
2333 | 2010.02.19 19:42 | buy | 1167 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
2334 | 2010.02.19 19:42 | sell | 1168 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
2335 | 2010.02.19 19:45 | close | 1167 | 0.10 | 1.54680 | 0.00000 | 0.00000 | 6.10 | 11751.24 |
2336 | 2010.02.19 19:59 | close | 1168 | 0.10 | 1.54581 | 0.00000 | 0.00000 | 2.10 | 11753.34 |
2337 | 2010.02.19 20:00 | buy | 1169 | 0.10 | 1.54581 | 0.00000 | 0.00000 | ||
2338 | 2010.02.19 20:00 | sell | 1170 | 0.10 | 1.54564 | 0.00000 | 0.00000 | ||
2339 | 2010.02.19 20:00 | buy | 1171 | 0.10 | 1.54581 | 1.54504 | 0.00000 | ||
2340 | 2010.02.19 20:02 | close | 1170 | 0.10 | 1.54556 | 0.00000 | 0.00000 | 0.80 | 11754.14 |
2341 | 2010.02.19 20:10 | close | 1171 | 0.10 | 1.54585 | 1.54504 | 0.00000 | 0.40 | 11754.54 |
2342 | 2010.02.19 20:10 | close | 1169 | 0.10 | 1.54585 | 0.00000 | 0.00000 | 0.40 | 11754.94 |
2343 | 2010.02.19 20:12 | buy | 1172 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
2344 | 2010.02.19 20:12 | sell | 1173 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
2345 | 2010.02.19 20:15 | close | 1172 | 0.10 | 1.54619 | 0.00000 | 0.00000 | 2.90 | 11757.84 |
2346 | 2010.02.19 21:00 | buy | 1174 | 0.10 | 1.54651 | 1.54574 | 0.00000 | ||
2347 | 2010.02.19 21:10 | close | 1174 | 0.10 | 1.54661 | 1.54574 | 0.00000 | 1.00 | 11758.84 |
2348 | 2010.02.19 21:50 | close | 1173 | 0.10 | 1.54511 | 0.00000 | 0.00000 | 6.20 | 11765.04 |
2349 | 2010.02.19 21:52 | buy | 1175 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
2350 | 2010.02.19 21:52 | sell | 1176 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
2351 | 2010.02.19 21:57 | close | 1175 | 0.10 | 1.54559 | 0.00000 | 0.00000 | 1.50 | 11766.54 |
2352 | 2010.02.19 22:00 | buy | 1177 | 0.10 | 1.54551 | 1.54474 | 0.00000 | ||
2353 | 2010.02.19 22:05 | close | 1177 | 0.10 | 1.54569 | 1.54474 | 0.00000 | 1.80 | 11768.34 |
2354 | 2010.02.22 00:00 | buy | 1178 | 0.10 | 1.54565 | 1.54488 | 0.00000 | ||
2355 | 2010.02.22 00:05 | close | 1176 | 0.10 | 1.54522 | 0.00000 | 0.00000 | 0.26 | 11768.60 |
2356 | 2010.02.22 00:10 | s/l | 1178 | 0.10 | 1.54488 | 1.54488 | 0.00000 | -7.70 | 11760.90 |
2357 | 2010.02.22 00:10 | buy | 1179 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
2358 | 2010.02.22 00:10 | sell | 1180 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
2359 | 2010.02.22 00:12 | close | 1179 | 0.10 | 1.54482 | 0.00000 | 0.00000 | 0.70 | 11761.60 |
2360 | 2010.02.22 00:15 | close | 1180 | 0.10 | 1.54405 | 0.00000 | 0.00000 | 5.30 | 11766.90 |
2361 | 2010.02.22 00:17 | buy | 1181 | 0.10 | 1.54428 | 0.00000 | 0.00000 | ||
2362 | 2010.02.22 00:17 | sell | 1182 | 0.10 | 1.54411 | 0.00000 | 0.00000 | ||
2363 | 2010.02.22 00:20 | close | 1182 | 0.10 | 1.54311 | 0.00000 | 0.00000 | 10.00 | 11776.90 |
2364 | 2010.02.22 00:40 | close | 1181 | 0.10 | 1.54501 | 0.00000 | 0.00000 | 7.30 | 11784.20 |
2365 | 2010.02.22 00:42 | buy | 1183 | 0.10 | 1.54487 | 0.00000 | 0.00000 | ||
2366 | 2010.02.22 00:42 | sell | 1184 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
2367 | 2010.02.22 00:45 | close | 1183 | 0.10 | 1.54595 | 0.00000 | 0.00000 | 10.80 | 11795.00 |
2368 | 2010.02.22 01:00 | buy | 1185 | 0.10 | 1.54708 | 1.54631 | 0.00000 | ||
2369 | 2010.02.22 01:02 | close | 1185 | 0.10 | 1.54730 | 1.54631 | 0.00000 | 2.20 | 11797.20 |
2370 | 2010.02.22 02:00 | buy | 1186 | 0.10 | 1.54716 | 1.54639 | 0.00000 | ||
2371 | 2010.02.22 02:03 | close | 1186 | 0.10 | 1.54778 | 1.54639 | 0.00000 | 6.20 | 11803.40 |
2372 | 2010.02.22 03:00 | buy | 1187 | 0.10 | 1.54860 | 1.54783 | 0.00000 | ||
2373 | 2010.02.22 03:02 | close | 1187 | 0.10 | 1.54862 | 1.54783 | 0.00000 | 0.20 | 11803.60 |
2374 | 2010.02.22 04:00 | buy | 1188 | 0.10 | 1.54909 | 1.54832 | 0.00000 | ||
2375 | 2010.02.22 04:07 | s/l | 1188 | 0.10 | 1.54832 | 1.54832 | 0.00000 | -7.70 | 11795.90 |
2376 | 2010.02.22 05:00 | buy | 1189 | 0.10 | 1.54928 | 1.54851 | 0.00000 | ||
2377 | 2010.02.22 05:07 | close | 1189 | 0.10 | 1.54938 | 1.54851 | 0.00000 | 1.00 | 11796.90 |
2378 | 2010.02.22 06:00 | buy | 1190 | 0.10 | 1.54823 | 1.54746 | 0.00000 | ||
2379 | 2010.02.22 06:02 | close | 1190 | 0.10 | 1.54835 | 1.54746 | 0.00000 | 1.20 | 11798.10 |
2380 | 2010.02.22 07:00 | buy | 1191 | 0.10 | 1.54795 | 1.54718 | 0.00000 | ||
2381 | 2010.02.22 07:02 | close | 1191 | 0.10 | 1.54845 | 1.54718 | 0.00000 | 5.00 | 11803.10 |
2382 | 2010.02.22 08:00 | buy | 1192 | 0.10 | 1.54565 | 1.54488 | 0.00000 | ||
2383 | 2010.02.22 08:05 | close | 1192 | 0.10 | 1.54581 | 1.54488 | 0.00000 | 1.60 | 11804.70 |
2384 | 2010.02.22 09:00 | buy | 1193 | 0.10 | 1.54717 | 1.54640 | 0.00000 | ||
2385 | 2010.02.22 09:10 | close | 1193 | 0.10 | 1.54740 | 1.54640 | 0.00000 | 2.30 | 11807.00 |
2386 | 2010.02.22 10:00 | buy | 1194 | 0.10 | 1.54622 | 1.54545 | 0.00000 | ||
2387 | 2010.02.22 10:02 | s/l | 1194 | 0.10 | 1.54545 | 1.54545 | 0.00000 | -7.70 | 11799.30 |
2388 | 2010.02.22 11:00 | buy | 1195 | 0.10 | 1.54741 | 1.54664 | 0.00000 | ||
2389 | 2010.02.22 11:02 | close | 1195 | 0.10 | 1.54750 | 1.54664 | 0.00000 | 0.90 | 11800.20 |
2390 | 2010.02.22 12:00 | buy | 1196 | 0.10 | 1.54596 | 1.54519 | 0.00000 | ||
2391 | 2010.02.22 12:10 | close | 1196 | 0.10 | 1.54602 | 1.54519 | 0.00000 | 0.60 | 11800.80 |
2392 | 2010.02.22 13:00 | buy | 1197 | 0.10 | 1.54725 | 1.54648 | 0.00000 | ||
2393 | 2010.02.22 13:02 | close | 1197 | 0.10 | 1.54831 | 1.54648 | 0.00000 | 10.60 | 11811.40 |
2394 | 2010.02.22 14:00 | buy | 1198 | 0.10 | 1.54747 | 1.54670 | 0.00000 | ||
2395 | 2010.02.22 14:10 | close | 1198 | 0.10 | 1.54803 | 1.54670 | 0.00000 | 5.60 | 11817.00 |
2396 | 2010.02.22 15:00 | buy | 1199 | 0.10 | 1.54771 | 1.54694 | 0.00000 | ||
2397 | 2010.02.22 15:03 | close | 1199 | 0.10 | 1.54830 | 1.54694 | 0.00000 | 5.90 | 11822.90 |
2398 | 2010.02.22 16:00 | buy | 1200 | 0.10 | 1.54872 | 1.54795 | 0.00000 | ||
2399 | 2010.02.22 16:02 | s/l | 1200 | 0.10 | 1.54795 | 1.54795 | 0.00000 | -7.70 | 11815.20 |
2400 | 2010.02.22 17:00 | buy | 1201 | 0.10 | 1.54925 | 1.54848 | 0.00000 | ||
2401 | 2010.02.22 17:02 | close | 1201 | 0.10 | 1.54961 | 1.54848 | 0.00000 | 3.60 | 11818.80 |
2402 | 2010.02.22 18:00 | buy | 1202 | 0.10 | 1.54765 | 1.54688 | 0.00000 | ||
2403 | 2010.02.22 18:02 | close | 1202 | 0.10 | 1.54828 | 1.54688 | 0.00000 | 6.30 | 11825.10 |
2404 | 2010.02.22 19:00 | buy | 1203 | 0.10 | 1.54740 | 1.54663 | 0.00000 | ||
2405 | 2010.02.22 19:02 | close | 1203 | 0.10 | 1.54760 | 1.54663 | 0.00000 | 2.00 | 11827.10 |
2406 | 2010.02.22 20:00 | buy | 1204 | 0.10 | 1.54716 | 1.54639 | 0.00000 | ||
2407 | 2010.02.22 20:05 | close | 1204 | 0.10 | 1.54730 | 1.54639 | 0.00000 | 1.40 | 11828.50 |
2408 | 2010.02.22 21:00 | buy | 1205 | 0.10 | 1.54896 | 1.54819 | 0.00000 | ||
2409 | 2010.02.22 21:03 | close | 1205 | 0.10 | 1.54911 | 1.54819 | 0.00000 | 1.50 | 11830.00 |
2410 | 2010.02.22 22:00 | buy | 1206 | 0.10 | 1.54806 | 1.54729 | 0.00000 | ||
2411 | 2010.02.22 22:02 | close | 1206 | 0.10 | 1.54844 | 1.54729 | 0.00000 | 3.80 | 11833.80 |
2412 | 2010.02.22 23:00 | buy | 1207 | 0.10 | 1.54808 | 1.54731 | 0.00000 | ||
2413 | 2010.02.22 23:10 | close | 1207 | 0.10 | 1.54824 | 1.54731 | 0.00000 | 1.60 | 11835.40 |
2414 | 2010.02.23 00:00 | buy | 1208 | 0.10 | 1.54832 | 1.54755 | 0.00000 | ||
2415 | 2010.02.23 00:20 | s/l | 1208 | 0.10 | 1.54755 | 1.54755 | 0.00000 | -7.70 | 11827.70 |
2416 | 2010.02.23 01:00 | buy | 1209 | 0.10 | 1.55015 | 1.54938 | 0.00000 | ||
2417 | 2010.02.23 01:10 | close | 1209 | 0.10 | 1.55063 | 1.54938 | 0.00000 | 4.80 | 11832.50 |
2418 | 2010.02.23 02:00 | buy | 1210 | 0.10 | 1.54882 | 1.54805 | 0.00000 | ||
2419 | 2010.02.23 02:10 | close | 1210 | 0.10 | 1.54912 | 1.54805 | 0.00000 | 3.00 | 11835.50 |
2420 | 2010.02.23 03:00 | buy | 1211 | 0.10 | 1.54957 | 1.54880 | 0.00000 | ||
2421 | 2010.02.23 03:02 | s/l | 1211 | 0.10 | 1.54880 | 1.54880 | 0.00000 | -7.70 | 11827.80 |
2422 | 2010.02.23 04:00 | buy | 1212 | 0.10 | 1.55135 | 1.55058 | 0.00000 | ||
2423 | 2010.02.23 04:15 | s/l | 1212 | 0.10 | 1.55058 | 1.55058 | 0.00000 | -7.70 | 11820.10 |
2424 | 2010.02.23 05:00 | buy | 1213 | 0.10 | 1.55200 | 1.55123 | 0.00000 | ||
2425 | 2010.02.23 05:20 | close | 1213 | 0.10 | 1.55221 | 1.55123 | 0.00000 | 2.10 | 11822.20 |
2426 | 2010.02.23 06:00 | buy | 1214 | 0.10 | 1.55280 | 1.55203 | 0.00000 | ||
2427 | 2010.02.23 06:10 | close | 1214 | 0.10 | 1.55313 | 1.55203 | 0.00000 | 3.30 | 11825.50 |
2428 | 2010.02.23 07:00 | buy | 1215 | 0.10 | 1.55282 | 1.55205 | 0.00000 | ||
2429 | 2010.02.23 07:15 | s/l | 1215 | 0.10 | 1.55205 | 1.55205 | 0.00000 | -7.70 | 11817.80 |
2430 | 2010.02.23 08:00 | buy | 1216 | 0.10 | 1.55205 | 1.55128 | 0.00000 | ||
2431 | 2010.02.23 08:02 | close | 1216 | 0.10 | 1.55223 | 1.55128 | 0.00000 | 1.80 | 11819.60 |
2432 | 2010.02.23 09:00 | buy | 1217 | 0.10 | 1.55654 | 1.55577 | 0.00000 | ||
2433 | 2010.02.23 09:02 | close | 1217 | 0.10 | 1.55705 | 1.55577 | 0.00000 | 5.10 | 11824.70 |
2434 | 2010.02.23 10:00 | buy | 1218 | 0.10 | 1.55477 | 1.55400 | 0.00000 | ||
2435 | 2010.02.23 10:02 | s/l | 1218 | 0.10 | 1.55400 | 1.55400 | 0.00000 | -7.70 | 11817.00 |
2436 | 2010.02.23 10:50 | close | 1184 | 0.10 | 1.54341 | 0.00000 | 0.00000 | 12.66 | 11829.66 |
2437 | 2010.02.23 10:52 | buy | 1219 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
2438 | 2010.02.23 10:52 | sell | 1220 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
2439 | 2010.02.23 10:55 | close | 1220 | 0.10 | 1.54374 | 0.00000 | 0.00000 | 1.60 | 11831.26 |
2440 | 2010.02.23 10:57 | close | 1219 | 0.10 | 1.54457 | 0.00000 | 0.00000 | 5.00 | 11836.26 |
2441 | 2010.02.23 10:59 | buy | 1221 | 0.10 | 1.54343 | 0.00000 | 0.00000 | ||
2442 | 2010.02.23 10:59 | sell | 1222 | 0.10 | 1.54326 | 0.00000 | 0.00000 | ||
2443 | 2010.02.23 11:02 | close | 1221 | 0.10 | 1.54365 | 0.00000 | 0.00000 | 2.20 | 11838.46 |
2444 | 2010.02.23 11:10 | close | 1222 | 0.10 | 1.54281 | 0.00000 | 0.00000 | 4.50 | 11842.96 |
2445 | 2010.02.23 11:12 | buy | 1223 | 0.10 | 1.54315 | 0.00000 | 0.00000 | ||
2446 | 2010.02.23 11:12 | sell | 1224 | 0.10 | 1.54298 | 0.00000 | 0.00000 | ||
2447 | 2010.02.23 11:15 | close | 1224 | 0.10 | 1.54181 | 0.00000 | 0.00000 | 11.70 | 11854.66 |
2448 | 2010.02.23 12:00 | buy | 1225 | 0.10 | 1.54142 | 1.54065 | 0.00000 | ||
2449 | 2010.02.23 12:02 | close | 1225 | 0.10 | 1.54325 | 1.54065 | 0.00000 | 18.30 | 11872.96 |
2450 | 2010.02.23 12:02 | close | 1223 | 0.10 | 1.54325 | 0.00000 | 0.00000 | 1.00 | 11873.96 |
2451 | 2010.02.23 12:05 | buy | 1226 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2452 | 2010.02.23 12:05 | sell | 1227 | 0.10 | 1.54299 | 0.00000 | 0.00000 | ||
2453 | 2010.02.23 12:07 | close | 1226 | 0.10 | 1.54351 | 0.00000 | 0.00000 | 3.50 | 11877.46 |
2454 | 2010.02.23 12:10 | close | 1227 | 0.10 | 1.54265 | 0.00000 | 0.00000 | 3.40 | 11880.86 |
2455 | 2010.02.23 12:12 | buy | 1228 | 0.10 | 1.54291 | 0.00000 | 0.00000 | ||
2456 | 2010.02.23 12:12 | sell | 1229 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
2457 | 2010.02.23 12:15 | close | 1229 | 0.10 | 1.54187 | 0.00000 | 0.00000 | 8.70 | 11889.56 |
2458 | 2010.02.23 13:00 | buy | 1230 | 0.10 | 1.54086 | 1.54009 | 0.00000 | ||
2459 | 2010.02.23 13:15 | close | 1230 | 0.10 | 1.54239 | 1.54009 | 0.00000 | 15.30 | 11904.86 |
2460 | 2010.02.23 13:15 | close | 1228 | 0.10 | 1.54239 | 0.00000 | 0.00000 | -5.20 | 11899.66 |
2461 | 2010.02.23 13:17 | buy | 1231 | 0.10 | 1.54232 | 0.00000 | 0.00000 | ||
2462 | 2010.02.23 13:17 | sell | 1232 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
2463 | 2010.02.23 13:20 | close | 1231 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 8.00 | 11907.66 |
2464 | 2010.02.23 13:45 | close | 1232 | 0.10 | 1.54184 | 0.00000 | 0.00000 | 3.10 | 11910.76 |
2465 | 2010.02.23 13:47 | buy | 1233 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
2466 | 2010.02.23 13:47 | sell | 1234 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
2467 | 2010.02.23 13:50 | close | 1234 | 0.10 | 1.54075 | 0.00000 | 0.00000 | 11.90 | 11922.66 |
2468 | 2010.02.23 13:59 | close | 1233 | 0.10 | 1.54230 | 0.00000 | 0.00000 | 1.90 | 11924.56 |
2469 | 2010.02.23 14:00 | buy | 1235 | 0.10 | 1.54246 | 0.00000 | 0.00000 | ||
2470 | 2010.02.23 14:00 | sell | 1236 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
2471 | 2010.02.23 14:00 | buy | 1237 | 0.10 | 1.54246 | 1.54169 | 0.00000 | ||
2472 | 2010.02.23 14:07 | close | 1236 | 0.10 | 1.54221 | 0.00000 | 0.00000 | 0.80 | 11925.36 |
2473 | 2010.02.23 14:10 | close | 1237 | 0.10 | 1.54279 | 1.54169 | 0.00000 | 3.30 | 11928.66 |
2474 | 2010.02.23 14:10 | close | 1235 | 0.10 | 1.54279 | 0.00000 | 0.00000 | 3.30 | 11931.96 |
2475 | 2010.02.23 14:12 | buy | 1238 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
2476 | 2010.02.23 14:12 | sell | 1239 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
2477 | 2010.02.23 14:15 | close | 1238 | 0.10 | 1.54323 | 0.00000 | 0.00000 | 4.20 | 11936.16 |
2478 | 2010.02.23 14:32 | close | 1239 | 0.10 | 1.54212 | 0.00000 | 0.00000 | 5.20 | 11941.36 |
2479 | 2010.02.23 14:35 | buy | 1240 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
2480 | 2010.02.23 14:35 | sell | 1241 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
2481 | 2010.02.23 14:37 | close | 1241 | 0.10 | 1.54184 | 0.00000 | 0.00000 | 3.80 | 11945.16 |
2482 | 2010.02.23 14:40 | close | 1240 | 0.10 | 1.54305 | 0.00000 | 0.00000 | 6.60 | 11951.76 |
2483 | 2010.02.23 14:42 | buy | 1242 | 0.10 | 1.54295 | 0.00000 | 0.00000 | ||
2484 | 2010.02.23 14:42 | sell | 1243 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
2485 | 2010.02.23 14:45 | close | 1242 | 0.10 | 1.54388 | 0.00000 | 0.00000 | 9.30 | 11961.06 |
2486 | 2010.02.23 15:00 | buy | 1244 | 0.10 | 1.54415 | 1.54338 | 0.00000 | ||
2487 | 2010.02.23 15:02 | close | 1244 | 0.10 | 1.54440 | 1.54338 | 0.00000 | 2.50 | 11963.56 |
2488 | 2010.02.23 15:20 | close | 1243 | 0.10 | 1.54243 | 0.00000 | 0.00000 | 3.50 | 11967.06 |
2489 | 2010.02.23 15:22 | buy | 1245 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
2490 | 2010.02.23 15:22 | sell | 1246 | 0.10 | 1.54269 | 0.00000 | 0.00000 | ||
2491 | 2010.02.23 15:25 | close | 1246 | 0.10 | 1.54264 | 0.00000 | 0.00000 | 0.50 | 11967.56 |
2492 | 2010.02.23 15:27 | close | 1245 | 0.10 | 1.54311 | 0.00000 | 0.00000 | 2.50 | 11970.06 |
2493 | 2010.02.23 15:30 | buy | 1247 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
2494 | 2010.02.23 15:30 | sell | 1248 | 0.10 | 1.54280 | 0.00000 | 0.00000 | ||
2495 | 2010.02.23 15:37 | close | 1248 | 0.10 | 1.54258 | 0.00000 | 0.00000 | 2.20 | 11972.26 |
2496 | 2010.02.23 15:40 | close | 1247 | 0.10 | 1.54365 | 0.00000 | 0.00000 | 6.80 | 11979.06 |
2497 | 2010.02.23 15:42 | buy | 1249 | 0.10 | 1.54357 | 0.00000 | 0.00000 | ||
2498 | 2010.02.23 15:42 | sell | 1250 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
2499 | 2010.02.23 15:45 | close | 1249 | 0.10 | 1.54439 | 0.00000 | 0.00000 | 8.20 | 11987.26 |
2500 | 2010.02.23 16:00 | buy | 1251 | 0.10 | 1.54421 | 1.54344 | 0.00000 | ||
2501 | 2010.02.23 16:02 | close | 1251 | 0.10 | 1.54451 | 1.54344 | 0.00000 | 3.00 | 11990.26 |
2502 | 2010.02.23 16:15 | close | 1250 | 0.10 | 1.54295 | 0.00000 | 0.00000 | 4.50 | 11994.76 |
2503 | 2010.02.23 16:17 | buy | 1252 | 0.10 | 1.54324 | 0.00000 | 0.00000 | ||
2504 | 2010.02.23 16:17 | sell | 1253 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2505 | 2010.02.23 16:20 | close | 1253 | 0.10 | 1.54180 | 0.00000 | 0.00000 | 12.70 | 12007.46 |
2506 | 2010.02.23 16:45 | close | 1252 | 0.10 | 1.54409 | 0.00000 | 0.00000 | 8.50 | 12015.96 |
2507 | 2010.02.23 16:47 | buy | 1254 | 0.10 | 1.54381 | 0.00000 | 0.00000 | ||
2508 | 2010.02.23 16:47 | sell | 1255 | 0.10 | 1.54364 | 0.00000 | 0.00000 | ||
2509 | 2010.02.23 16:50 | close | 1254 | 0.10 | 1.54543 | 0.00000 | 0.00000 | 16.20 | 12032.16 |
2510 | 2010.02.23 17:00 | buy | 1256 | 0.10 | 1.54508 | 1.54431 | 0.00000 | ||
2511 | 2010.02.23 17:02 | s/l | 1256 | 0.10 | 1.54431 | 1.54431 | 0.00000 | -7.70 | 12024.46 |
2512 | 2010.02.23 18:00 | buy | 1257 | 0.10 | 1.54648 | 1.54571 | 0.00000 | ||
2513 | 2010.02.23 18:07 | close | 1257 | 0.10 | 1.54687 | 1.54571 | 0.00000 | 3.90 | 12028.36 |
2514 | 2010.02.23 18:20 | close | 1255 | 0.10 | 1.54243 | 0.00000 | 0.00000 | 12.10 | 12040.46 |
2515 | 2010.02.23 18:22 | buy | 1258 | 0.10 | 1.54327 | 0.00000 | 0.00000 | ||
2516 | 2010.02.23 18:22 | sell | 1259 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
2517 | 2010.02.23 18:25 | close | 1259 | 0.10 | 1.54285 | 0.00000 | 0.00000 | 2.50 | 12042.96 |
2518 | 2010.02.23 18:27 | close | 1258 | 0.10 | 1.54394 | 0.00000 | 0.00000 | 6.70 | 12049.66 |
2519 | 2010.02.23 18:27 | buy | 1260 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
2520 | 2010.02.23 18:27 | sell | 1261 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
2521 | 2010.02.23 18:32 | close | 1261 | 0.10 | 1.54139 | 0.00000 | 0.00000 | 11.00 | 12060.66 |
2522 | 2010.02.23 18:50 | close | 1260 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 0.10 | 12060.76 |
2523 | 2010.02.23 18:52 | buy | 1262 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
2524 | 2010.02.23 18:52 | sell | 1263 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
2525 | 2010.02.23 18:57 | close | 1263 | 0.10 | 1.54226 | 0.00000 | 0.00000 | 1.20 | 12061.96 |
2526 | 2010.02.23 18:59 | close | 1262 | 0.10 | 1.54256 | 0.00000 | 0.00000 | 0.10 | 12062.06 |
2527 | 2010.02.23 19:00 | buy | 1264 | 0.10 | 1.54276 | 0.00000 | 0.00000 | ||
2528 | 2010.02.23 19:00 | sell | 1265 | 0.10 | 1.54259 | 0.00000 | 0.00000 | ||
2529 | 2010.02.23 19:00 | buy | 1266 | 0.10 | 1.54276 | 1.54199 | 0.00000 | ||
2530 | 2010.02.23 19:02 | close | 1265 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 2.30 | 12064.36 |
2531 | 2010.02.23 19:15 | close | 1266 | 0.10 | 1.54318 | 1.54199 | 0.00000 | 4.20 | 12068.56 |
2532 | 2010.02.23 19:15 | close | 1264 | 0.10 | 1.54318 | 0.00000 | 0.00000 | 4.20 | 12072.76 |
2533 | 2010.02.23 19:17 | buy | 1267 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
2534 | 2010.02.23 19:17 | sell | 1268 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
2535 | 2010.02.23 19:20 | close | 1267 | 0.10 | 1.54360 | 0.00000 | 0.00000 | 3.90 | 12076.66 |
2536 | 2010.02.23 19:32 | close | 1268 | 0.10 | 1.54222 | 0.00000 | 0.00000 | 8.20 | 12084.86 |
2537 | 2010.02.23 19:35 | buy | 1269 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
2538 | 2010.02.23 19:35 | sell | 1270 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
2539 | 2010.02.23 19:37 | close | 1270 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 1.60 | 12086.46 |
2540 | 2010.02.23 19:40 | close | 1269 | 0.10 | 1.54271 | 0.00000 | 0.00000 | 3.20 | 12089.66 |
2541 | 2010.02.23 19:42 | buy | 1271 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
2542 | 2010.02.23 19:42 | sell | 1272 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
2543 | 2010.02.23 19:45 | close | 1271 | 0.10 | 1.54321 | 0.00000 | 0.00000 | 4.90 | 12094.56 |
2544 | 2010.02.23 20:00 | buy | 1273 | 0.10 | 1.54372 | 1.54295 | 0.00000 | ||
2545 | 2010.02.23 20:15 | close | 1273 | 0.10 | 1.54395 | 1.54295 | 0.00000 | 2.30 | 12096.86 |
2546 | 2010.02.23 21:00 | buy | 1274 | 0.10 | 1.54451 | 1.54374 | 0.00000 | ||
2547 | 2010.02.23 21:10 | s/l | 1274 | 0.10 | 1.54374 | 1.54374 | 0.00000 | -7.70 | 12089.16 |
2548 | 2010.02.23 21:40 | close | 1272 | 0.10 | 1.54245 | 0.00000 | 0.00000 | 1.00 | 12090.16 |
2549 | 2010.02.23 21:42 | buy | 1275 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
2550 | 2010.02.23 21:42 | sell | 1276 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
2551 | 2010.02.23 21:45 | close | 1276 | 0.10 | 1.54167 | 0.00000 | 0.00000 | 8.70 | 12098.86 |
2552 | 2010.02.23 22:00 | buy | 1277 | 0.10 | 1.54077 | 1.54000 | 0.00000 | ||
2553 | 2010.02.23 22:10 | close | 1277 | 0.10 | 1.54190 | 1.54000 | 0.00000 | 11.30 | 12110.16 |
2554 | 2010.02.23 22:10 | close | 1275 | 0.10 | 1.54190 | 0.00000 | 0.00000 | -8.10 | 12102.06 |
2555 | 2010.02.23 22:13 | buy | 1278 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
2556 | 2010.02.23 22:13 | sell | 1279 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
2557 | 2010.02.23 22:16 | close | 1278 | 0.10 | 1.54239 | 0.00000 | 0.00000 | 4.80 | 12106.86 |
2558 | 2010.02.23 22:37 | close | 1279 | 0.10 | 1.54173 | 0.00000 | 0.00000 | 0.10 | 12106.96 |
2559 | 2010.02.23 22:40 | buy | 1280 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
2560 | 2010.02.23 22:40 | sell | 1281 | 0.10 | 1.54209 | 0.00000 | 0.00000 | ||
2561 | 2010.02.23 22:45 | close | 1280 | 0.10 | 1.54241 | 0.00000 | 0.00000 | 1.50 | 12108.46 |
2562 | 2010.02.23 23:00 | buy | 1282 | 0.10 | 1.54264 | 1.54187 | 0.00000 | ||
2563 | 2010.02.23 23:10 | close | 1282 | 0.10 | 1.54291 | 1.54187 | 0.00000 | 2.70 | 12111.16 |
2564 | 2010.02.24 00:00 | buy | 1283 | 0.10 | 1.54367 | 1.54290 | 0.00000 | ||
2565 | 2010.02.24 00:10 | close | 1283 | 0.10 | 1.54377 | 1.54290 | 0.00000 | 1.00 | 12112.16 |
2566 | 2010.02.24 01:00 | buy | 1284 | 0.10 | 1.54448 | 1.54371 | 0.00000 | ||
2567 | 2010.02.24 01:10 | s/l | 1284 | 0.10 | 1.54371 | 1.54371 | 0.00000 | -7.70 | 12104.46 |
2568 | 2010.02.24 02:00 | buy | 1285 | 0.10 | 1.54322 | 1.54245 | 0.00000 | ||
2569 | 2010.02.24 02:05 | close | 1285 | 0.10 | 1.54325 | 1.54245 | 0.00000 | 0.30 | 12104.76 |
2570 | 2010.02.24 03:00 | buy | 1286 | 0.10 | 1.54547 | 1.54470 | 0.00000 | ||
2571 | 2010.02.24 03:02 | close | 1286 | 0.10 | 1.54559 | 1.54470 | 0.00000 | 1.20 | 12105.96 |
2572 | 2010.02.24 04:00 | buy | 1287 | 0.10 | 1.54550 | 1.54473 | 0.00000 | ||
2573 | 2010.02.24 04:10 | close | 1287 | 0.10 | 1.54563 | 1.54473 | 0.00000 | 1.30 | 12107.26 |
2574 | 2010.02.24 05:00 | buy | 1288 | 0.10 | 1.54531 | 1.54454 | 0.00000 | ||
2575 | 2010.02.24 05:45 | s/l | 1288 | 0.10 | 1.54454 | 1.54454 | 0.00000 | -7.70 | 12099.56 |
2576 | 2010.02.24 06:00 | buy | 1289 | 0.10 | 1.54479 | 1.54402 | 0.00000 | ||
2577 | 2010.02.24 06:20 | close | 1289 | 0.10 | 1.54494 | 1.54402 | 0.00000 | 1.50 | 12101.06 |
2578 | 2010.02.24 07:00 | buy | 1290 | 0.10 | 1.54630 | 1.54553 | 0.00000 | ||
2579 | 2010.02.24 07:07 | close | 1290 | 0.10 | 1.54638 | 1.54553 | 0.00000 | 0.80 | 12101.86 |
2580 | 2010.02.24 08:00 | buy | 1291 | 0.10 | 1.54557 | 1.54480 | 0.00000 | ||
2581 | 2010.02.24 08:02 | close | 1291 | 0.10 | 1.54597 | 1.54480 | 0.00000 | 4.00 | 12105.86 |
2582 | 2010.02.24 08:50 | close | 1281 | 0.10 | 1.54197 | 0.00000 | 0.00000 | 0.96 | 12106.82 |
2583 | 2010.02.24 08:52 | buy | 1292 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
2584 | 2010.02.24 08:52 | sell | 1293 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
2585 | 2010.02.24 08:55 | close | 1293 | 0.10 | 1.54227 | 0.00000 | 0.00000 | 1.20 | 12108.02 |
2586 | 2010.02.24 08:57 | close | 1292 | 0.10 | 1.54299 | 0.00000 | 0.00000 | 4.30 | 12112.32 |
2587 | 2010.02.24 08:59 | buy | 1294 | 0.10 | 1.54292 | 0.00000 | 0.00000 | ||
2588 | 2010.02.24 08:59 | sell | 1295 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
2589 | 2010.02.24 09:06 | close | 1294 | 0.10 | 1.54314 | 0.00000 | 0.00000 | 2.20 | 12114.52 |
2590 | 2010.02.24 10:00 | buy | 1296 | 0.10 | 1.54329 | 1.54252 | 0.00000 | ||
2591 | 2010.02.24 10:02 | s/l | 1296 | 0.10 | 1.54252 | 1.54252 | 0.00000 | -7.70 | 12106.82 |
2592 | 2010.02.24 10:02 | close | 1295 | 0.10 | 1.54169 | 0.00000 | 0.00000 | 10.60 | 12117.42 |
2593 | 2010.02.24 10:05 | buy | 1297 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
2594 | 2010.02.24 10:05 | sell | 1298 | 0.10 | 1.54173 | 0.00000 | 0.00000 | ||
2595 | 2010.02.24 10:07 | close | 1298 | 0.10 | 1.54148 | 0.00000 | 0.00000 | 2.50 | 12119.92 |
2596 | 2010.02.24 10:10 | close | 1297 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 4.60 | 12124.52 |
2597 | 2010.02.24 10:12 | buy | 1299 | 0.10 | 1.54232 | 0.00000 | 0.00000 | ||
2598 | 2010.02.24 10:12 | sell | 1300 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
2599 | 2010.02.24 10:15 | close | 1299 | 0.10 | 1.54299 | 0.00000 | 0.00000 | 6.70 | 12131.22 |
2600 | 2010.02.24 11:00 | buy | 1301 | 0.10 | 1.54393 | 1.54316 | 0.00000 | ||
2601 | 2010.02.24 11:02 | close | 1301 | 0.10 | 1.54536 | 1.54316 | 0.00000 | 14.30 | 12145.52 |
2602 | 2010.02.24 12:00 | buy | 1302 | 0.10 | 1.54559 | 1.54482 | 0.00000 | ||
2603 | 2010.02.24 12:02 | close | 1302 | 0.10 | 1.54572 | 1.54482 | 0.00000 | 1.30 | 12146.82 |
2604 | 2010.02.24 13:00 | buy | 1303 | 0.10 | 1.54495 | 1.54418 | 0.00000 | ||
2605 | 2010.02.24 13:02 | close | 1303 | 0.10 | 1.54565 | 1.54418 | 0.00000 | 7.00 | 12153.82 |
2606 | 2010.02.24 14:00 | buy | 1304 | 0.10 | 1.54401 | 1.54324 | 0.00000 | ||
2607 | 2010.02.24 14:02 | close | 1304 | 0.10 | 1.54431 | 1.54324 | 0.00000 | 3.00 | 12156.82 |
2608 | 2010.02.24 14:20 | close | 1300 | 0.10 | 1.54167 | 0.00000 | 0.00000 | 4.80 | 12161.62 |
2609 | 2010.02.24 14:22 | buy | 1305 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
2610 | 2010.02.24 14:22 | sell | 1306 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
2611 | 2010.02.24 14:25 | close | 1306 | 0.10 | 1.54195 | 0.00000 | 0.00000 | 1.10 | 12162.72 |
2612 | 2010.02.24 14:27 | close | 1305 | 0.10 | 1.54262 | 0.00000 | 0.00000 | 3.90 | 12166.62 |
2613 | 2010.02.24 14:30 | buy | 1307 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
2614 | 2010.02.24 14:30 | sell | 1308 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
2615 | 2010.02.24 14:32 | close | 1307 | 0.10 | 1.54227 | 0.00000 | 0.00000 | 2.60 | 12169.22 |
2616 | 2010.02.24 14:40 | close | 1308 | 0.10 | 1.54182 | 0.00000 | 0.00000 | 0.20 | 12169.42 |
2617 | 2010.02.24 14:42 | buy | 1309 | 0.10 | 1.54203 | 0.00000 | 0.00000 | ||
2618 | 2010.02.24 14:42 | sell | 1310 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
2619 | 2010.02.24 14:45 | close | 1310 | 0.10 | 1.54121 | 0.00000 | 0.00000 | 6.50 | 12175.92 |
2620 | 2010.02.24 15:00 | buy | 1311 | 0.10 | 1.54148 | 1.54071 | 0.00000 | ||
2621 | 2010.02.24 15:15 | s/l | 1311 | 0.10 | 1.54071 | 1.54071 | 0.00000 | -7.70 | 12168.22 |
2622 | 2010.02.24 15:33 | close | 1309 | 0.10 | 1.54204 | 0.00000 | 0.00000 | 0.10 | 12168.32 |
2623 | 2010.02.24 15:36 | buy | 1312 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
2624 | 2010.02.24 15:36 | sell | 1313 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
2625 | 2010.02.24 15:40 | close | 1312 | 0.10 | 1.54295 | 0.00000 | 0.00000 | 10.40 | 12178.72 |
2626 | 2010.02.24 16:00 | buy | 1314 | 0.10 | 1.54345 | 1.54268 | 0.00000 | ||
2627 | 2010.02.24 16:02 | close | 1314 | 0.10 | 1.54483 | 1.54268 | 0.00000 | 13.80 | 12192.52 |
2628 | 2010.02.24 16:20 | close | 1313 | 0.10 | 1.54117 | 0.00000 | 0.00000 | 5.70 | 12198.22 |
2629 | 2010.02.24 16:22 | buy | 1315 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
2630 | 2010.02.24 16:22 | sell | 1316 | 0.10 | 1.54177 | 0.00000 | 0.00000 | ||
2631 | 2010.02.24 16:25 | close | 1316 | 0.10 | 1.54155 | 0.00000 | 0.00000 | 2.20 | 12200.42 |
2632 | 2010.02.24 16:27 | close | 1315 | 0.10 | 1.54253 | 0.00000 | 0.00000 | 5.90 | 12206.32 |
2633 | 2010.02.24 16:30 | buy | 1317 | 0.10 | 1.54265 | 0.00000 | 0.00000 | ||
2634 | 2010.02.24 16:30 | sell | 1318 | 0.10 | 1.54248 | 0.00000 | 0.00000 | ||
2635 | 2010.02.24 16:32 | close | 1318 | 0.10 | 1.54183 | 0.00000 | 0.00000 | 6.50 | 12212.82 |
2636 | 2010.02.24 16:40 | close | 1317 | 0.10 | 1.54390 | 0.00000 | 0.00000 | 12.50 | 12225.32 |
2637 | 2010.02.24 16:42 | buy | 1319 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
2638 | 2010.02.24 16:42 | sell | 1320 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
2639 | 2010.02.24 16:45 | close | 1319 | 0.10 | 1.54557 | 0.00000 | 0.00000 | 20.60 | 12245.92 |
2640 | 2010.02.24 17:00 | buy | 1321 | 0.10 | 1.54500 | 1.54423 | 0.00000 | ||
2641 | 2010.02.24 17:02 | close | 1321 | 0.10 | 1.54605 | 1.54423 | 0.00000 | 10.50 | 12256.42 |
2642 | 2010.02.24 17:20 | close | 1320 | 0.10 | 1.54161 | 0.00000 | 0.00000 | 17.30 | 12273.72 |
2643 | 2010.02.24 17:22 | buy | 1322 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
2644 | 2010.02.24 17:22 | sell | 1323 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
2645 | 2010.02.24 17:25 | close | 1323 | 0.10 | 1.54207 | 0.00000 | 0.00000 | 2.90 | 12276.62 |
2646 | 2010.02.24 17:27 | close | 1322 | 0.10 | 1.54328 | 0.00000 | 0.00000 | 7.50 | 12284.12 |
2647 | 2010.02.24 17:27 | buy | 1324 | 0.10 | 1.54276 | 0.00000 | 0.00000 | ||
2648 | 2010.02.24 17:27 | sell | 1325 | 0.10 | 1.54259 | 0.00000 | 0.00000 | ||
2649 | 2010.02.24 17:32 | close | 1325 | 0.10 | 1.54232 | 0.00000 | 0.00000 | 2.70 | 12286.82 |
2650 | 2010.02.24 17:40 | close | 1324 | 0.10 | 1.54277 | 0.00000 | 0.00000 | 0.10 | 12286.92 |
2651 | 2010.02.24 17:42 | buy | 1326 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
2652 | 2010.02.24 17:42 | sell | 1327 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
2653 | 2010.02.24 17:45 | close | 1326 | 0.10 | 1.54324 | 0.00000 | 0.00000 | 4.50 | 12291.42 |
2654 | 2010.02.24 18:00 | buy | 1328 | 0.10 | 1.54327 | 1.54250 | 0.00000 | ||
2655 | 2010.02.24 18:10 | s/l | 1328 | 0.10 | 1.54250 | 1.54250 | 0.00000 | -7.70 | 12283.72 |
2656 | 2010.02.24 18:15 | close | 1327 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 5.60 | 12289.32 |
2657 | 2010.02.24 18:17 | buy | 1329 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
2658 | 2010.02.24 18:17 | sell | 1330 | 0.10 | 1.54208 | 0.00000 | 0.00000 | ||
2659 | 2010.02.24 18:20 | close | 1330 | 0.10 | 1.54128 | 0.00000 | 0.00000 | 8.00 | 12297.32 |
2660 | 2010.02.24 19:00 | buy | 1331 | 0.10 | 1.54165 | 1.54088 | 0.00000 | ||
2661 | 2010.02.24 19:15 | s/l | 1331 | 0.10 | 1.54088 | 1.54088 | 0.00000 | -7.70 | 12289.62 |
2662 | 2010.02.24 20:00 | buy | 1332 | 0.10 | 1.54124 | 1.54047 | 0.00000 | ||
2663 | 2010.02.24 20:20 | s/l | 1332 | 0.10 | 1.54047 | 1.54047 | 0.00000 | -7.70 | 12281.92 |
2664 | 2010.02.24 21:00 | buy | 1333 | 0.10 | 1.53986 | 1.53909 | 0.00000 | ||
2665 | 2010.02.24 22:20 | close | 1333 | 0.10 | 1.54106 | 1.53909 | 0.00000 | 12.00 | 12293.92 |
2666 | 2010.02.24 22:20 | close | 1329 | 0.10 | 1.54106 | 0.00000 | 0.00000 | -11.90 | 12282.02 |
2667 | 2010.02.24 22:22 | buy | 1334 | 0.10 | 1.54099 | 0.00000 | 0.00000 | ||
2668 | 2010.02.24 22:22 | sell | 1335 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
2669 | 2010.02.24 22:27 | close | 1335 | 0.10 | 1.54074 | 0.00000 | 0.00000 | 0.80 | 12282.82 |
2670 | 2010.02.24 22:32 | close | 1334 | 0.10 | 1.54126 | 0.00000 | 0.00000 | 2.70 | 12285.52 |
2671 | 2010.02.24 22:35 | buy | 1336 | 0.10 | 1.54133 | 0.00000 | 0.00000 | ||
2672 | 2010.02.24 22:35 | sell | 1337 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
2673 | 2010.02.24 22:37 | close | 1336 | 0.10 | 1.54135 | 0.00000 | 0.00000 | 0.20 | 12285.72 |
2674 | 2010.02.24 22:40 | close | 1337 | 0.10 | 1.54114 | 0.00000 | 0.00000 | 0.20 | 12285.92 |
2675 | 2010.02.24 22:42 | buy | 1338 | 0.10 | 1.54124 | 0.00000 | 0.00000 | ||
2676 | 2010.02.24 22:42 | sell | 1339 | 0.10 | 1.54107 | 0.00000 | 0.00000 | ||
2677 | 2010.02.24 22:45 | close | 1339 | 0.10 | 1.54086 | 0.00000 | 0.00000 | 2.10 | 12288.02 |
2678 | 2010.02.24 23:00 | buy | 1340 | 0.10 | 1.54074 | 1.53997 | 0.00000 | ||
2679 | 2010.02.24 23:50 | close | 1340 | 0.10 | 1.54115 | 1.53997 | 0.00000 | 4.10 | 12292.12 |
2680 | 2010.02.24 23:50 | close | 1338 | 0.10 | 1.54115 | 0.00000 | 0.00000 | -0.90 | 12291.22 |
2681 | 2010.02.24 23:52 | buy | 1341 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
2682 | 2010.02.24 23:52 | sell | 1342 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
2683 | 2010.02.24 23:59 | close | 1342 | 0.10 | 1.54096 | 0.00000 | 0.00000 | 0.40 | 12291.62 |
2684 | 2010.02.25 00:00 | buy | 1343 | 0.10 | 1.54094 | 1.54017 | 0.00000 | ||
2685 | 2010.02.25 00:10 | close | 1343 | 0.10 | 1.54125 | 1.54017 | 0.00000 | 3.10 | 12294.72 |
2686 | 2010.02.25 00:10 | close | 1341 | 0.10 | 1.54125 | 0.00000 | 0.00000 | 0.80 | 12295.52 |
2687 | 2010.02.25 00:12 | buy | 1344 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
2688 | 2010.02.25 00:12 | sell | 1345 | 0.10 | 1.54114 | 0.00000 | 0.00000 | ||
2689 | 2010.02.25 00:15 | close | 1344 | 0.10 | 1.54157 | 0.00000 | 0.00000 | 2.60 | 12298.12 |
2690 | 2010.02.25 01:00 | buy | 1346 | 0.10 | 1.54151 | 1.54074 | 0.00000 | ||
2691 | 2010.02.25 01:02 | close | 1346 | 0.10 | 1.54197 | 1.54074 | 0.00000 | 4.60 | 12302.72 |
2692 | 2010.02.25 01:20 | close | 1345 | 0.10 | 1.54057 | 0.00000 | 0.00000 | 5.70 | 12308.42 |
2693 | 2010.02.25 01:22 | buy | 1347 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
2694 | 2010.02.25 01:22 | sell | 1348 | 0.10 | 1.54071 | 0.00000 | 0.00000 | ||
2695 | 2010.02.25 01:27 | close | 1347 | 0.10 | 1.54103 | 0.00000 | 0.00000 | 1.50 | 12309.92 |
2696 | 2010.02.25 01:27 | close | 1348 | 0.10 | 1.54066 | 0.00000 | 0.00000 | 0.50 | 12310.42 |
2697 | 2010.02.25 01:30 | buy | 1349 | 0.10 | 1.54068 | 0.00000 | 0.00000 | ||
2698 | 2010.02.25 01:30 | sell | 1350 | 0.10 | 1.54051 | 0.00000 | 0.00000 | ||
2699 | 2010.02.25 01:32 | close | 1349 | 0.10 | 1.54128 | 0.00000 | 0.00000 | 6.00 | 12316.42 |
2700 | 2010.02.25 01:45 | close | 1350 | 0.10 | 1.53962 | 0.00000 | 0.00000 | 8.90 | 12325.32 |
2701 | 2010.02.25 01:47 | buy | 1351 | 0.10 | 1.53992 | 0.00000 | 0.00000 | ||
2702 | 2010.02.25 01:47 | sell | 1352 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
2703 | 2010.02.25 01:50 | close | 1352 | 0.10 | 1.53840 | 0.00000 | 0.00000 | 13.50 | 12338.82 |
2704 | 2010.02.25 02:00 | buy | 1353 | 0.10 | 1.53842 | 1.53765 | 0.00000 | ||
2705 | 2010.02.25 02:07 | close | 1353 | 0.10 | 1.53920 | 1.53765 | 0.00000 | 7.80 | 12346.62 |
2706 | 2010.02.25 02:07 | close | 1351 | 0.10 | 1.53920 | 0.00000 | 0.00000 | -7.20 | 12339.42 |
2707 | 2010.02.25 02:10 | buy | 1354 | 0.10 | 1.53827 | 0.00000 | 0.00000 | ||
2708 | 2010.02.25 02:10 | sell | 1355 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
2709 | 2010.02.25 02:12 | close | 1354 | 0.10 | 1.53838 | 0.00000 | 0.00000 | 1.10 | 12340.52 |
2710 | 2010.02.25 02:15 | close | 1355 | 0.10 | 1.53745 | 0.00000 | 0.00000 | 6.50 | 12347.02 |
2711 | 2010.02.25 02:17 | buy | 1356 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
2712 | 2010.02.25 02:17 | sell | 1357 | 0.10 | 1.53755 | 0.00000 | 0.00000 | ||
2713 | 2010.02.25 02:20 | close | 1357 | 0.10 | 1.53635 | 0.00000 | 0.00000 | 12.00 | 12359.02 |
2714 | 2010.02.25 03:00 | buy | 1358 | 0.10 | 1.53723 | 1.53646 | 0.00000 | ||
2715 | 2010.02.25 03:20 | close | 1358 | 0.10 | 1.53781 | 1.53646 | 0.00000 | 5.80 | 12364.82 |
2716 | 2010.02.25 03:20 | close | 1356 | 0.10 | 1.53781 | 0.00000 | 0.00000 | 0.90 | 12365.72 |
2717 | 2010.02.25 03:22 | buy | 1359 | 0.10 | 1.53774 | 0.00000 | 0.00000 | ||
2718 | 2010.02.25 03:22 | sell | 1360 | 0.10 | 1.53757 | 0.00000 | 0.00000 | ||
2719 | 2010.02.25 03:27 | close | 1360 | 0.10 | 1.53750 | 0.00000 | 0.00000 | 0.70 | 12366.42 |
2720 | 2010.02.25 04:00 | buy | 1361 | 0.10 | 1.53580 | 1.53503 | 0.00000 | ||
2721 | 2010.02.25 04:20 | close | 1361 | 0.10 | 1.53683 | 1.53503 | 0.00000 | 10.30 | 12376.72 |
2722 | 2010.02.25 04:20 | close | 1359 | 0.10 | 1.53683 | 0.00000 | 0.00000 | -9.10 | 12367.62 |
2723 | 2010.02.25 04:22 | buy | 1362 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
2724 | 2010.02.25 04:22 | sell | 1363 | 0.10 | 1.53654 | 0.00000 | 0.00000 | ||
2725 | 2010.02.25 04:27 | close | 1363 | 0.10 | 1.53642 | 0.00000 | 0.00000 | 1.20 | 12368.82 |
2726 | 2010.02.25 04:32 | close | 1362 | 0.10 | 1.53679 | 0.00000 | 0.00000 | 0.80 | 12369.62 |
2727 | 2010.02.25 04:35 | buy | 1364 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
2728 | 2010.02.25 04:35 | sell | 1365 | 0.10 | 1.53667 | 0.00000 | 0.00000 | ||
2729 | 2010.02.25 04:37 | close | 1364 | 0.10 | 1.53691 | 0.00000 | 0.00000 | 0.70 | 12370.32 |
2730 | 2010.02.25 04:40 | close | 1365 | 0.10 | 1.53660 | 0.00000 | 0.00000 | 0.70 | 12371.02 |
2731 | 2010.02.25 04:42 | buy | 1366 | 0.10 | 1.53672 | 0.00000 | 0.00000 | ||
2732 | 2010.02.25 04:42 | sell | 1367 | 0.10 | 1.53655 | 0.00000 | 0.00000 | ||
2733 | 2010.02.25 04:45 | close | 1367 | 0.10 | 1.53623 | 0.00000 | 0.00000 | 3.20 | 12374.22 |
2734 | 2010.02.25 05:00 | buy | 1368 | 0.10 | 1.53596 | 1.53519 | 0.00000 | ||
2735 | 2010.02.25 05:10 | s/l | 1368 | 0.10 | 1.53519 | 1.53519 | 0.00000 | -7.70 | 12366.52 |
2736 | 2010.02.25 06:00 | buy | 1369 | 0.10 | 1.53432 | 1.53355 | 0.00000 | ||
2737 | 2010.02.25 06:15 | s/l | 1369 | 0.10 | 1.53355 | 1.53355 | 0.00000 | -7.70 | 12358.82 |
2738 | 2010.02.25 07:00 | buy | 1370 | 0.10 | 1.53340 | 1.53263 | 0.00000 | ||
2739 | 2010.02.25 07:20 | s/l | 1370 | 0.10 | 1.53263 | 1.53263 | 0.00000 | -7.70 | 12351.12 |
2740 | 2010.02.25 08:00 | buy | 1371 | 0.10 | 1.53296 | 1.53219 | 0.00000 | ||
2741 | 2010.02.25 08:07 | s/l | 1371 | 0.10 | 1.53219 | 1.53219 | 0.00000 | -7.70 | 12343.42 |
2742 | 2010.02.25 09:00 | buy | 1372 | 0.10 | 1.53344 | 1.53267 | 0.00000 | ||
2743 | 2010.02.25 09:20 | s/l | 1372 | 0.10 | 1.53267 | 1.53267 | 0.00000 | -7.70 | 12335.72 |
2744 | 2010.02.25 10:00 | buy | 1373 | 0.10 | 1.53131 | 1.53054 | 0.00000 | ||
2745 | 2010.02.25 10:10 | s/l | 1373 | 0.10 | 1.53054 | 1.53054 | 0.00000 | -7.70 | 12328.02 |
2746 | 2010.02.25 11:00 | buy | 1374 | 0.10 | 1.52946 | 1.52869 | 0.00000 | ||
2747 | 2010.02.25 12:16 | s/l | 1374 | 0.10 | 1.52869 | 1.52869 | 0.00000 | -7.70 | 12320.32 |
2748 | 2010.02.25 13:00 | buy | 1375 | 0.10 | 1.53068 | 1.52991 | 0.00000 | ||
2749 | 2010.02.25 13:10 | s/l | 1375 | 0.10 | 1.52991 | 1.52991 | 0.00000 | -7.70 | 12312.62 |
2750 | 2010.02.25 14:00 | buy | 1376 | 0.10 | 1.53035 | 1.52958 | 0.00000 | ||
2751 | 2010.02.25 14:15 | s/l | 1376 | 0.10 | 1.52958 | 1.52958 | 0.00000 | -7.70 | 12304.92 |
2752 | 2010.02.25 15:00 | buy | 1377 | 0.10 | 1.52625 | 1.52548 | 0.00000 | ||
2753 | 2010.02.25 15:07 | s/l | 1377 | 0.10 | 1.52548 | 1.52548 | 0.00000 | -7.70 | 12297.22 |
2754 | 2010.02.25 16:00 | buy | 1378 | 0.10 | 1.52946 | 1.52869 | 0.00000 | ||
2755 | 2010.02.25 16:15 | s/l | 1378 | 0.10 | 1.52869 | 1.52869 | 0.00000 | -7.70 | 12289.52 |
2756 | 2010.02.25 17:00 | buy | 1379 | 0.10 | 1.52541 | 1.52464 | 0.00000 | ||
2757 | 2010.02.25 17:10 | s/l | 1379 | 0.10 | 1.52464 | 1.52464 | 0.00000 | -7.70 | 12281.82 |
2758 | 2010.02.25 18:00 | buy | 1380 | 0.10 | 1.52014 | 1.51937 | 0.00000 | ||
2759 | 2010.02.26 05:32 | close | 1380 | 0.10 | 1.52876 | 1.51937 | 0.00000 | 86.20 | 12368.02 |
2760 | 2010.02.26 05:32 | close | 1366 | 0.10 | 1.52876 | 0.00000 | 0.00000 | -79.60 | 12288.42 |
2761 | 2010.02.26 05:35 | buy | 1381 | 0.10 | 1.52878 | 0.00000 | 0.00000 | ||
2762 | 2010.02.26 05:35 | sell | 1382 | 0.10 | 1.52861 | 0.00000 | 0.00000 | ||
2763 | 2010.02.26 05:37 | close | 1381 | 0.10 | 1.52891 | 0.00000 | 0.00000 | 1.30 | 12289.72 |
2764 | 2010.02.26 05:40 | close | 1382 | 0.10 | 1.52849 | 0.00000 | 0.00000 | 1.20 | 12290.92 |
2765 | 2010.02.26 05:42 | buy | 1383 | 0.10 | 1.52864 | 0.00000 | 0.00000 | ||
2766 | 2010.02.26 05:42 | sell | 1384 | 0.10 | 1.52847 | 0.00000 | 0.00000 | ||
2767 | 2010.02.26 05:45 | close | 1384 | 0.10 | 1.52804 | 0.00000 | 0.00000 | 4.30 | 12295.22 |
2768 | 2010.02.26 06:00 | buy | 1385 | 0.10 | 1.52756 | 1.52679 | 0.00000 | ||
2769 | 2010.02.26 06:20 | s/l | 1385 | 0.10 | 1.52679 | 1.52679 | 0.00000 | -7.70 | 12287.52 |
2770 | 2010.02.26 07:00 | buy | 1386 | 0.10 | 1.52816 | 1.52739 | 0.00000 | ||
2771 | 2010.02.26 07:15 | close | 1386 | 0.10 | 1.52891 | 1.52739 | 0.00000 | 7.50 | 12295.02 |
2772 | 2010.02.26 07:15 | close | 1383 | 0.10 | 1.52891 | 0.00000 | 0.00000 | 2.70 | 12297.72 |
2773 | 2010.02.26 07:17 | buy | 1387 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
2774 | 2010.02.26 07:17 | sell | 1388 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
2775 | 2010.02.26 07:20 | close | 1387 | 0.10 | 1.52945 | 0.00000 | 0.00000 | 5.50 | 12303.22 |
2776 | 2010.02.26 07:27 | close | 1388 | 0.10 | 1.52855 | 0.00000 | 0.00000 | 1.80 | 12305.02 |
2777 | 2010.02.26 07:30 | buy | 1389 | 0.10 | 1.52850 | 0.00000 | 0.00000 | ||
2778 | 2010.02.26 07:30 | sell | 1390 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
2779 | 2010.02.26 07:37 | close | 1389 | 0.10 | 1.52863 | 0.00000 | 0.00000 | 1.30 | 12306.32 |
2780 | 2010.02.26 07:40 | close | 1390 | 0.10 | 1.52787 | 0.00000 | 0.00000 | 4.60 | 12310.92 |
2781 | 2010.02.26 07:42 | buy | 1391 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
2782 | 2010.02.26 07:42 | sell | 1392 | 0.10 | 1.52793 | 0.00000 | 0.00000 | ||
2783 | 2010.02.26 07:45 | close | 1392 | 0.10 | 1.52718 | 0.00000 | 0.00000 | 7.50 | 12318.42 |
2784 | 2010.02.26 08:00 | buy | 1393 | 0.10 | 1.52635 | 1.52558 | 0.00000 | ||
2785 | 2010.02.26 08:02 | close | 1393 | 0.10 | 1.52727 | 1.52558 | 0.00000 | 9.20 | 12327.62 |
2786 | 2010.02.26 08:02 | close | 1391 | 0.10 | 1.52727 | 0.00000 | 0.00000 | -8.30 | 12319.32 |
2787 | 2010.02.26 08:05 | buy | 1394 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
2788 | 2010.02.26 08:05 | sell | 1395 | 0.10 | 1.52705 | 0.00000 | 0.00000 | ||
2789 | 2010.02.26 08:07 | close | 1394 | 0.10 | 1.52750 | 0.00000 | 0.00000 | 2.80 | 12322.12 |
2790 | 2010.02.26 08:10 | close | 1395 | 0.10 | 1.52677 | 0.00000 | 0.00000 | 2.80 | 12324.92 |
2791 | 2010.02.26 08:12 | buy | 1396 | 0.10 | 1.52699 | 0.00000 | 0.00000 | ||
2792 | 2010.02.26 08:12 | sell | 1397 | 0.10 | 1.52682 | 0.00000 | 0.00000 | ||
2793 | 2010.02.26 08:15 | close | 1397 | 0.10 | 1.52609 | 0.00000 | 0.00000 | 7.30 | 12332.22 |
2794 | 2010.02.26 08:37 | close | 1396 | 0.10 | 1.52711 | 0.00000 | 0.00000 | 1.20 | 12333.42 |
2795 | 2010.02.26 08:40 | buy | 1398 | 0.10 | 1.52632 | 0.00000 | 0.00000 | ||
2796 | 2010.02.26 08:40 | sell | 1399 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
2797 | 2010.02.26 08:42 | close | 1398 | 0.10 | 1.52639 | 0.00000 | 0.00000 | 0.70 | 12334.12 |
2798 | 2010.02.26 08:45 | close | 1399 | 0.10 | 1.52560 | 0.00000 | 0.00000 | 5.50 | 12339.62 |
2799 | 2010.02.26 08:47 | buy | 1400 | 0.10 | 1.52584 | 0.00000 | 0.00000 | ||
2800 | 2010.02.26 08:47 | sell | 1401 | 0.10 | 1.52567 | 0.00000 | 0.00000 | ||
2801 | 2010.02.26 08:50 | close | 1401 | 0.10 | 1.52464 | 0.00000 | 0.00000 | 10.30 | 12349.92 |
2802 | 2010.02.26 09:00 | buy | 1402 | 0.10 | 1.52492 | 1.52415 | 0.00000 | ||
2803 | 2010.02.26 09:07 | s/l | 1402 | 0.10 | 1.52415 | 1.52415 | 0.00000 | -7.70 | 12342.22 |
2804 | 2010.02.26 09:20 | close | 1400 | 0.10 | 1.52590 | 0.00000 | 0.00000 | 0.60 | 12342.82 |
2805 | 2010.02.26 09:22 | buy | 1403 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
2806 | 2010.02.26 09:22 | sell | 1404 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
2807 | 2010.02.26 09:27 | close | 1404 | 0.10 | 1.52539 | 0.00000 | 0.00000 | 1.70 | 12344.52 |
2808 | 2010.02.26 09:35 | close | 1403 | 0.10 | 1.52589 | 0.00000 | 0.00000 | 1.60 | 12346.12 |
2809 | 2010.02.26 09:37 | buy | 1405 | 0.10 | 1.52557 | 0.00000 | 0.00000 | ||
2810 | 2010.02.26 09:37 | sell | 1406 | 0.10 | 1.52540 | 0.00000 | 0.00000 | ||
2811 | 2010.02.26 09:40 | close | 1405 | 0.10 | 1.52662 | 0.00000 | 0.00000 | 10.50 | 12356.62 |
2812 | 2010.02.26 10:00 | buy | 1407 | 0.10 | 1.52757 | 1.52680 | 0.00000 | ||
2813 | 2010.02.26 10:02 | close | 1407 | 0.10 | 1.52760 | 1.52680 | 0.00000 | 0.30 | 12356.92 |
2814 | 2010.02.26 10:50 | close | 1406 | 0.10 | 1.52453 | 0.00000 | 0.00000 | 8.70 | 12365.62 |
2815 | 2010.02.26 10:52 | buy | 1408 | 0.10 | 1.52588 | 0.00000 | 0.00000 | ||
2816 | 2010.02.26 10:52 | sell | 1409 | 0.10 | 1.52571 | 0.00000 | 0.00000 | ||
2817 | 2010.02.26 10:55 | close | 1409 | 0.10 | 1.52521 | 0.00000 | 0.00000 | 5.00 | 12370.62 |
2818 | 2010.02.26 10:57 | close | 1408 | 0.10 | 1.52706 | 0.00000 | 0.00000 | 11.80 | 12382.42 |
2819 | 2010.02.26 10:59 | buy | 1410 | 0.10 | 1.52557 | 0.00000 | 0.00000 | ||
2820 | 2010.02.26 10:59 | sell | 1411 | 0.10 | 1.52540 | 0.00000 | 0.00000 | ||
2821 | 2010.02.26 11:02 | close | 1411 | 0.10 | 1.52529 | 0.00000 | 0.00000 | 1.10 | 12383.52 |
2822 | 2010.02.26 11:10 | close | 1410 | 0.10 | 1.52574 | 0.00000 | 0.00000 | 1.70 | 12385.22 |
2823 | 2010.02.26 11:12 | buy | 1412 | 0.10 | 1.52575 | 0.00000 | 0.00000 | ||
2824 | 2010.02.26 11:12 | sell | 1413 | 0.10 | 1.52558 | 0.00000 | 0.00000 | ||
2825 | 2010.02.26 11:15 | close | 1412 | 0.10 | 1.52620 | 0.00000 | 0.00000 | 4.50 | 12389.72 |
2826 | 2010.02.26 11:50 | close | 1413 | 0.10 | 1.52469 | 0.00000 | 0.00000 | 8.90 | 12398.62 |
2827 | 2010.02.26 11:52 | buy | 1414 | 0.10 | 1.52519 | 0.00000 | 0.00000 | ||
2828 | 2010.02.26 11:52 | sell | 1415 | 0.10 | 1.52502 | 0.00000 | 0.00000 | ||
2829 | 2010.02.26 11:55 | close | 1415 | 0.10 | 1.52494 | 0.00000 | 0.00000 | 0.80 | 12399.42 |
2830 | 2010.02.26 11:57 | close | 1414 | 0.10 | 1.52552 | 0.00000 | 0.00000 | 3.30 | 12402.72 |
2831 | 2010.02.26 11:59 | buy | 1416 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
2832 | 2010.02.26 11:59 | sell | 1417 | 0.10 | 1.52555 | 0.00000 | 0.00000 | ||
2833 | 2010.02.26 12:05 | close | 1417 | 0.10 | 1.52549 | 0.00000 | 0.00000 | 0.60 | 12403.32 |
2834 | 2010.02.26 13:00 | buy | 1418 | 0.10 | 1.52236 | 1.52159 | 0.00000 | ||
2835 | 2010.02.26 13:07 | s/l | 1418 | 0.10 | 1.52159 | 1.52159 | 0.00000 | -7.70 | 12395.62 |
2836 | 2010.02.26 14:00 | buy | 1419 | 0.10 | 1.51951 | 1.51874 | 0.00000 | ||
2837 | 2010.02.26 14:02 | s/l | 1419 | 0.10 | 1.51874 | 1.51874 | 0.00000 | -7.70 | 12387.92 |
2838 | 2010.02.26 15:00 | buy | 1420 | 0.10 | 1.51953 | 1.51876 | 0.00000 | ||
2839 | 2010.02.26 15:10 | s/l | 1420 | 0.10 | 1.51876 | 1.51876 | 0.00000 | -7.70 | 12380.22 |
2840 | 2010.02.26 16:00 | buy | 1421 | 0.10 | 1.51725 | 1.51648 | 0.00000 | ||
2841 | 2010.02.26 16:02 | s/l | 1421 | 0.10 | 1.51648 | 1.51648 | 0.00000 | -7.70 | 12372.52 |
2842 | 2010.02.26 17:00 | buy | 1422 | 0.10 | 1.52254 | 1.52177 | 0.00000 | ||
2843 | 2010.02.26 17:07 | s/l | 1422 | 0.10 | 1.52177 | 1.52177 | 0.00000 | -7.70 | 12364.82 |
2844 | 2010.02.26 17:50 | close | 1416 | 0.10 | 1.52622 | 0.00000 | 0.00000 | 5.00 | 12369.82 |
2845 | 2010.02.26 17:52 | buy | 1423 | 0.10 | 1.52584 | 0.00000 | 0.00000 | ||
2846 | 2010.02.26 17:52 | sell | 1424 | 0.10 | 1.52567 | 0.00000 | 0.00000 | ||
2847 | 2010.02.26 17:55 | close | 1423 | 0.10 | 1.52595 | 0.00000 | 0.00000 | 1.10 | 12370.92 |
2848 | 2010.02.26 17:57 | close | 1424 | 0.10 | 1.52530 | 0.00000 | 0.00000 | 3.70 | 12374.62 |
2849 | 2010.02.26 17:59 | buy | 1425 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
2850 | 2010.02.26 17:59 | sell | 1426 | 0.10 | 1.52377 | 0.00000 | 0.00000 | ||
2851 | 2010.02.26 18:02 | close | 1426 | 0.10 | 1.52369 | 0.00000 | 0.00000 | 0.80 | 12375.42 |
2852 | 2010.02.26 19:00 | buy | 1427 | 0.10 | 1.52373 | 1.52296 | 0.00000 | ||
2853 | 2010.02.26 19:02 | s/l | 1427 | 0.10 | 1.52296 | 1.52296 | 0.00000 | -7.70 | 12367.72 |
2854 | 2010.02.26 19:15 | close | 1425 | 0.10 | 1.52399 | 0.00000 | 0.00000 | 0.50 | 12368.22 |
2855 | 2010.02.26 19:17 | buy | 1428 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
2856 | 2010.02.26 19:17 | sell | 1429 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
2857 | 2010.02.26 19:20 | close | 1428 | 0.10 | 1.52455 | 0.00000 | 0.00000 | 5.80 | 12374.02 |
2858 | 2010.02.26 19:50 | close | 1429 | 0.10 | 1.52372 | 0.00000 | 0.00000 | 0.80 | 12374.82 |
2859 | 2010.02.26 19:52 | buy | 1430 | 0.10 | 1.52412 | 0.00000 | 0.00000 | ||
2860 | 2010.02.26 19:52 | sell | 1431 | 0.10 | 1.52395 | 0.00000 | 0.00000 | ||
2861 | 2010.02.26 19:55 | close | 1431 | 0.10 | 1.52392 | 0.00000 | 0.00000 | 0.30 | 12375.12 |
2862 | 2010.02.26 19:57 | close | 1430 | 0.10 | 1.52435 | 0.00000 | 0.00000 | 2.30 | 12377.42 |
2863 | 2010.02.26 19:59 | buy | 1432 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
2864 | 2010.02.26 19:59 | sell | 1433 | 0.10 | 1.52425 | 0.00000 | 0.00000 | ||
2865 | 2010.02.26 20:03 | close | 1432 | 0.10 | 1.52535 | 0.00000 | 0.00000 | 9.30 | 12386.72 |
2866 | 2010.02.26 21:00 | buy | 1434 | 0.10 | 1.52494 | 1.52417 | 0.00000 | ||
2867 | 2010.02.26 21:02 | close | 1434 | 0.10 | 1.52528 | 1.52417 | 0.00000 | 3.40 | 12390.12 |
2868 | 2010.02.26 21:37 | close | 1433 | 0.10 | 1.52418 | 0.00000 | 0.00000 | 0.70 | 12390.82 |
2869 | 2010.02.26 21:40 | buy | 1435 | 0.10 | 1.52469 | 0.00000 | 0.00000 | ||
2870 | 2010.02.26 21:40 | sell | 1436 | 0.10 | 1.52452 | 0.00000 | 0.00000 | ||
2871 | 2010.02.26 21:45 | close | 1435 | 0.10 | 1.52482 | 0.00000 | 0.00000 | 1.30 | 12392.12 |
2872 | 2010.02.26 22:00 | buy | 1437 | 0.10 | 1.52516 | 1.52439 | 0.00000 | ||
2873 | 2010.02.26 22:07 | close | 1437 | 0.10 | 1.52519 | 1.52439 | 0.00000 | 0.30 | 12392.42 |
2874 | 2010.02.26 22:20 | close | 1436 | 0.10 | 1.52428 | 0.00000 | 0.00000 | 2.40 | 12394.82 |
2875 | 2010.02.26 22:22 | buy | 1438 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
2876 | 2010.02.26 22:22 | sell | 1439 | 0.10 | 1.52431 | 0.00000 | 0.00000 | ||
2877 | 2010.02.26 22:27 | close | 1438 | 0.10 | 1.52450 | 0.00000 | 0.00000 | 0.20 | 12395.02 |
2878 | 2010.02.26 22:33 | close | 1439 | 0.10 | 1.52424 | 0.00000 | 0.00000 | 0.70 | 12395.72 |
2879 | 2010.02.26 22:36 | buy | 1440 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
2880 | 2010.02.26 22:36 | sell | 1441 | 0.10 | 1.52425 | 0.00000 | 0.00000 | ||
2881 | 2010.02.26 22:40 | close | 1441 | 0.10 | 1.52371 | 0.00000 | 0.00000 | 5.40 | 12401.12 |
2882 | 2010.02.26 22:56 | close at stop | 1440 | 0.10 | 1.52354 | 0.00000 | 0.00000 | -8.80 | 12392.32 |