Strategy Tester Report
sovetnik[1]
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit2392.32Gross profit5505.32Gross loss-3113.00
Profit factor1.77Expected payoff1.66
Absolute drawdown14.50Maximal drawdown608.76 (5.70%)Relative drawdown5.70% (608.76)
Total trades1441Short positions (won %)300 (100.00%)Long positions (won %)1141 (68.71%)
Profit trades (% of total)1084 (75.23%)Loss trades (% of total)357 (24.77%)
Largestprofit trade160.60loss trade-146.80
Averageprofit trade5.08loss trade-8.72
Maximumconsecutive wins (profit in money)24 (127.00)consecutive losses (loss in money)22 (-169.40)
Maximalconsecutive profit (count of wins)160.60 (1)consecutive loss (count of losses)-169.40 (22)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:00buy10.101.612380.000000.00000
22010.01.04 00:00sell20.101.612210.000000.00000
32010.01.04 00:00buy30.101.612381.611610.00000
42010.01.04 00:05close30.101.612481.611610.000001.0010001.00
52010.01.04 00:05close10.101.612480.000000.000001.0010002.00
62010.01.04 00:07close20.101.612110.000000.000001.0010003.00
72010.01.04 00:10buy40.101.613450.000000.00000
82010.01.04 00:10sell50.101.613280.000000.00000
92010.01.04 00:12close50.101.613180.000000.000001.0010004.00
102010.01.04 00:15close40.101.614090.000000.000006.4010010.40
112010.01.04 00:17buy60.101.613990.000000.00000
122010.01.04 00:17sell70.101.613820.000000.00000
132010.01.04 00:20close60.101.614890.000000.000009.0010019.40
142010.01.04 00:27close70.101.613230.000000.000005.9010025.30
152010.01.04 00:30buy80.101.613220.000000.00000
162010.01.04 00:30sell90.101.613050.000000.00000
172010.01.04 00:35close80.101.613310.000000.000000.9010026.20
182010.01.04 01:00buy100.101.613861.613090.00000
192010.01.04 01:02close100.101.614221.613090.000003.6010029.80
202010.01.04 01:15close90.101.612170.000000.000008.8010038.60
212010.01.04 01:17buy110.101.612540.000000.00000
222010.01.04 01:17sell120.101.612370.000000.00000
232010.01.04 01:20close120.101.610690.000000.0000016.8010055.40
242010.01.04 01:27close110.101.612980.000000.000004.4010059.80
252010.01.04 01:30buy130.101.613140.000000.00000
262010.01.04 01:30sell140.101.612970.000000.00000
272010.01.04 01:35close140.101.612870.000000.000001.0010060.80
282010.01.04 02:00buy150.101.612151.611380.00000
292010.01.04 02:03s/l150.101.611381.611380.00000-7.7010053.10
302010.01.04 03:00buy160.101.608981.608210.00000
312010.01.04 03:20close160.101.611361.608210.0000023.8010076.90
322010.01.04 03:20close130.101.611360.000000.00000-17.8010059.10
332010.01.04 03:22buy170.101.611010.000000.00000
342010.01.04 03:22sell180.101.610840.000000.00000
352010.01.04 03:25close170.101.611100.000000.000000.9010060.00
362010.01.04 03:27close180.101.610500.000000.000003.4010063.40
372010.01.04 03:27buy190.101.609920.000000.00000
382010.01.04 03:27sell200.101.609750.000000.00000
392010.01.04 03:35close190.101.610040.000000.000001.2010064.60
402010.01.04 04:00buy210.101.611131.610360.00000
412010.01.04 04:10s/l210.101.610361.610360.00000-7.7010056.90
422010.01.04 04:15close200.101.609650.000000.000001.0010057.90
432010.01.04 04:17buy220.101.609860.000000.00000
442010.01.04 04:17sell230.101.609690.000000.00000
452010.01.04 04:20close230.101.608780.000000.000009.1010067.00
462010.01.04 05:00buy240.101.608801.608030.00000
472010.01.04 05:20close240.101.609451.608030.000006.5010073.50
482010.01.04 05:20close220.101.609450.000000.00000-4.1010069.40
492010.01.04 05:22buy250.101.609410.000000.00000
502010.01.04 05:22sell260.101.609240.000000.00000
512010.01.04 05:27close260.101.609200.000000.000000.4010069.80
522010.01.04 05:32close250.101.609900.000000.000004.9010074.70
532010.01.04 05:35buy270.101.609890.000000.00000
542010.01.04 05:35sell280.101.609720.000000.00000
552010.01.04 05:37close270.101.610090.000000.000002.0010076.70
562010.01.04 05:40close280.101.609520.000000.000002.0010078.70
572010.01.04 05:42buy290.101.609700.000000.00000
582010.01.04 05:42sell300.101.609530.000000.00000
592010.01.04 05:45close300.101.608960.000000.000005.7010084.40
602010.01.04 06:00buy310.101.609071.608300.00000
612010.01.04 06:07s/l310.101.608301.608300.00000-7.7010076.70
622010.01.04 06:20close290.101.609850.000000.000001.5010078.20
632010.01.04 06:22buy320.101.609740.000000.00000
642010.01.04 06:22sell330.101.609570.000000.00000
652010.01.04 06:27close330.101.609460.000000.000001.1010079.30
662010.01.04 06:32close320.101.609770.000000.000000.3010079.60
672010.01.04 06:35buy340.101.609860.000000.00000
682010.01.04 06:35sell350.101.609690.000000.00000
692010.01.04 06:45close350.101.609470.000000.000002.2010081.80
702010.01.04 07:00buy360.101.609411.608640.00000
712010.01.04 07:02close360.101.610411.608640.0000010.0010091.80
722010.01.04 07:02close340.101.610410.000000.000005.5010097.30
732010.01.04 07:05buy370.101.610400.000000.00000
742010.01.04 07:05sell380.101.610230.000000.00000
752010.01.04 07:07close370.101.610590.000000.000001.9010099.20
762010.01.04 07:10close380.101.610040.000000.000001.9010101.10
772010.01.04 07:12buy390.101.610220.000000.00000
782010.01.04 07:12sell400.101.610050.000000.00000
792010.01.04 07:15close400.101.609500.000000.000005.5010106.60
802010.01.04 08:00buy410.101.608861.608090.00000
812010.01.04 08:03s/l410.101.608091.608090.00000-7.7010098.90
822010.01.04 08:50close390.101.611050.000000.000008.3010107.20
832010.01.04 08:52buy420.101.610240.000000.00000
842010.01.04 08:52sell430.101.610070.000000.00000
852010.01.04 08:55close420.101.610560.000000.000003.2010110.40
862010.01.04 08:57close430.101.609260.000000.000008.1010118.50
872010.01.04 08:59buy440.101.609930.000000.00000
882010.01.04 08:59sell450.101.609760.000000.00000
892010.01.04 09:02close450.101.609750.000000.000000.1010118.60
902010.01.04 09:05close440.101.610100.000000.000001.7010120.30
912010.01.04 09:07buy460.101.609230.000000.00000
922010.01.04 09:07sell470.101.609060.000000.00000
932010.01.04 09:10close460.101.611660.000000.0000024.3010144.60
942010.01.04 10:00buy480.101.615431.614660.00000
952010.01.04 10:02close480.101.615471.614660.000000.4010145.00
962010.01.04 11:00buy490.101.620521.619750.00000
972010.01.04 11:07s/l490.101.619751.619750.00000-7.7010137.30
982010.01.04 12:00buy500.101.617571.616800.00000
992010.01.04 12:03close500.101.619801.616800.0000022.3010159.60
1002010.01.04 13:00buy510.101.622141.621370.00000
1012010.01.04 13:05s/l510.101.621371.621370.00000-7.7010151.90
1022010.01.04 14:00buy520.101.614831.614060.00000
1032010.01.04 14:10close520.101.615121.614060.000002.9010154.80
1042010.01.04 15:00buy530.101.616371.615600.00000
1052010.01.04 15:03close530.101.617681.615600.0000013.1010167.90
1062010.01.04 16:00buy540.101.616541.615770.00000
1072010.01.04 16:02close540.101.618431.615770.0000018.9010186.80
1082010.01.04 17:00buy550.101.612081.611310.00000
1092010.01.04 17:02close550.101.612701.611310.000006.2010193.00
1102010.01.04 17:20close470.101.608570.000000.000004.9010197.90
1112010.01.04 17:22buy560.101.609430.000000.00000
1122010.01.04 17:22sell570.101.609260.000000.00000
1132010.01.04 17:25close570.101.609000.000000.000002.6010200.50
1142010.01.04 17:27close560.101.610120.000000.000006.9010207.40
1152010.01.04 17:27buy580.101.610270.000000.00000
1162010.01.04 17:27sell590.101.610100.000000.00000
1172010.01.04 17:35close580.101.610500.000000.000002.3010209.70
1182010.01.04 17:37close590.101.610090.000000.000000.1010209.80
1192010.01.04 17:40buy600.101.611550.000000.00000
1202010.01.04 17:40sell610.101.611380.000000.00000
1212010.01.04 17:42close610.101.611260.000000.000001.2010211.00
1222010.01.04 17:45close600.101.612250.000000.000007.0010218.00
1232010.01.04 17:47buy620.101.612130.000000.00000
1242010.01.04 17:47sell630.101.611960.000000.00000
1252010.01.04 17:50close620.101.613130.000000.0000010.0010228.00
1262010.01.04 17:59close630.101.610750.000000.0000012.1010240.10
1272010.01.04 18:00buy640.101.610760.000000.00000
1282010.01.04 18:00sell650.101.610590.000000.00000
1292010.01.04 18:00buy660.101.610761.609990.00000
1302010.01.04 18:05close660.101.610771.609990.000000.1010240.20
1312010.01.04 18:05close640.101.610770.000000.000000.1010240.30
1322010.01.04 19:00buy670.101.612681.611910.00000
1332010.01.04 19:02close670.101.612801.611910.000001.2010241.50
1342010.01.04 19:45close650.101.610440.000000.000001.5010243.00
1352010.01.04 19:47buy680.101.610580.000000.00000
1362010.01.04 19:47sell690.101.610410.000000.00000
1372010.01.04 19:50close690.101.609860.000000.000005.5010248.50
1382010.01.04 20:00buy700.101.609931.609160.00000
1392010.01.04 20:10close700.101.610631.609160.000007.0010255.50
1402010.01.04 20:10close680.101.610630.000000.000000.5010256.00
1412010.01.04 20:12buy710.101.610560.000000.00000
1422010.01.04 20:12sell720.101.610390.000000.00000
1432010.01.04 20:15close710.101.611350.000000.000007.9010263.90
1442010.01.04 20:45close720.101.610020.000000.000003.7010267.60
1452010.01.04 20:47buy730.101.610190.000000.00000
1462010.01.04 20:47sell740.101.610020.000000.00000
1472010.01.04 20:50close740.101.609320.000000.000007.0010274.60
1482010.01.04 21:00buy750.101.609441.608670.00000
1492010.01.04 21:26close750.101.609871.608670.000004.3010278.90
1502010.01.04 21:26close730.101.609870.000000.00000-3.2010275.70
1512010.01.04 21:30buy760.101.610050.000000.00000
1522010.01.04 21:30sell770.101.609880.000000.00000
1532010.01.04 21:32close770.101.609610.000000.000002.7010278.40
1542010.01.04 21:45close760.101.610170.000000.000001.2010279.60
1552010.01.04 21:47buy780.101.610240.000000.00000
1562010.01.04 21:47sell790.101.610070.000000.00000
1572010.01.04 21:50close780.101.610480.000000.000002.4010282.00
1582010.01.04 22:00buy800.101.610211.609440.00000
1592010.01.04 22:05close790.101.610030.000000.000000.4010282.40
1602010.01.04 22:15s/l800.101.609441.609440.00000-7.7010274.70
1612010.01.04 22:15buy810.101.609420.000000.00000
1622010.01.04 22:15sell820.101.609250.000000.00000
1632010.01.04 22:20close820.101.608940.000000.000003.1010277.80
1642010.01.04 23:00buy830.101.608321.607550.00000
1652010.01.04 23:15close830.101.609211.607550.000008.9010286.70
1662010.01.04 23:15close810.101.609210.000000.00000-2.1010284.60
1672010.01.04 23:17buy840.101.609250.000000.00000
1682010.01.04 23:17sell850.101.609080.000000.00000
1692010.01.04 23:20close840.101.609610.000000.000003.6010288.20
1702010.01.04 23:50close850.101.608720.000000.000003.6010291.80
1712010.01.04 23:52buy860.101.608930.000000.00000
1722010.01.04 23:52sell870.101.608760.000000.00000
1732010.01.04 23:57close860.101.608970.000000.000000.4010292.20
1742010.01.05 00:00buy880.101.608971.608200.00000
1752010.01.05 00:07close870.101.608550.000000.000001.8610294.06
1762010.01.05 00:10close880.101.609581.608200.000006.1010300.16
1772010.01.05 00:12buy890.101.609510.000000.00000
1782010.01.05 00:12sell900.101.609340.000000.00000
1792010.01.05 00:15close890.101.610300.000000.000007.9010308.06
1802010.01.05 01:00buy910.101.611341.610570.00000
1812010.01.05 01:05close910.101.611471.610570.000001.3010309.36
1822010.01.05 02:00buy920.101.610541.609770.00000
1832010.01.05 02:05s/l920.101.609771.609770.00000-7.7010301.66
1842010.01.05 02:10close900.101.609150.000000.000001.9010303.56
1852010.01.05 02:12buy930.101.609500.000000.00000
1862010.01.05 02:12sell940.101.609330.000000.00000
1872010.01.05 02:15close940.101.608090.000000.0000012.4010315.96
1882010.01.05 03:00buy950.101.607941.607170.00000
1892010.01.05 03:02s/l950.101.607171.607170.00000-7.7010308.26
1902010.01.05 03:50close930.101.609560.000000.000000.6010308.86
1912010.01.05 03:52buy960.101.609430.000000.00000
1922010.01.05 03:52sell970.101.609260.000000.00000
1932010.01.05 03:57close970.101.609130.000000.000001.3010310.16
1942010.01.05 04:02close960.101.609730.000000.000003.0010313.16
1952010.01.05 04:05buy980.101.609820.000000.00000
1962010.01.05 04:05sell990.101.609650.000000.00000
1972010.01.05 04:15close990.101.609410.000000.000002.4010315.56
1982010.01.05 05:00buy1000.101.608781.608010.00000
1992010.01.05 05:10close1000.101.609331.608010.000005.5010321.06
2002010.01.05 05:10close980.101.609330.000000.00000-4.9010316.16
2012010.01.05 05:12buy1010.101.609330.000000.00000
2022010.01.05 05:12sell1020.101.609160.000000.00000
2032010.01.05 05:15close1010.101.609840.000000.000005.1010321.26
2042010.01.05 05:50close1020.101.608710.000000.000004.5010325.76
2052010.01.05 05:52buy1030.101.609250.000000.00000
2062010.01.05 05:52sell1040.101.609080.000000.00000
2072010.01.05 05:55close1040.101.608980.000000.000001.0010326.76
2082010.01.05 05:57close1030.101.609620.000000.000003.7010330.46
2092010.01.05 05:59buy1050.101.608780.000000.00000
2102010.01.05 05:59sell1060.101.608610.000000.00000
2112010.01.05 06:02close1060.101.608080.000000.000005.3010335.76
2122010.01.05 06:15close1050.101.609090.000000.000003.1010338.86
2132010.01.05 06:17buy1070.101.609090.000000.00000
2142010.01.05 06:17sell1080.101.608920.000000.00000
2152010.01.05 06:20close1070.101.609590.000000.000005.0010343.86
2162010.01.05 07:00buy1090.101.613381.612610.00000
2172010.01.05 07:10s/l1090.101.612611.612610.00000-7.7010336.16
2182010.01.05 08:00buy1100.101.615131.614360.00000
2192010.01.05 08:07close1100.101.615281.614360.000001.5010337.66
2202010.01.05 09:00buy1110.101.610101.609330.00000
2212010.01.05 09:05s/l1110.101.609331.609330.00000-7.7010329.96
2222010.01.05 09:10close1080.101.608080.000000.000008.4010338.36
2232010.01.05 09:12buy1120.101.608680.000000.00000
2242010.01.05 09:12sell1130.101.608510.000000.00000
2252010.01.05 09:15close1130.101.606260.000000.0000022.5010360.86
2262010.01.05 10:00buy1140.101.604531.603760.00000
2272010.01.05 10:15close1140.101.606741.603760.0000022.1010382.96
2282010.01.05 10:15close1120.101.606740.000000.00000-19.4010363.56
2292010.01.05 10:17buy1150.101.606560.000000.00000
2302010.01.05 10:17sell1160.101.606390.000000.00000
2312010.01.05 10:20close1150.101.607790.000000.0000012.3010375.86
2322010.01.05 10:45close1160.101.605510.000000.000008.8010384.66
2332010.01.05 10:47buy1170.101.605930.000000.00000
2342010.01.05 10:47sell1180.101.605760.000000.00000
2352010.01.05 10:50close1180.101.603820.000000.0000019.4010404.06
2362010.01.05 11:00buy1190.101.605031.604260.00000
2372010.01.05 11:10s/l1190.101.604261.604260.00000-7.7010396.36
2382010.01.05 12:00buy1200.101.600131.599360.00000
2392010.01.05 12:02s/l1200.101.599361.599360.00000-7.7010388.66
2402010.01.05 13:00buy1210.101.601331.600560.00000
2412010.01.05 13:45close1210.101.604481.600560.0000031.5010420.16
2422010.01.05 13:45close1170.101.604480.000000.00000-14.5010405.66
2432010.01.05 13:47buy1220.101.604350.000000.00000
2442010.01.05 13:47sell1230.101.604180.000000.00000
2452010.01.05 13:50close1220.101.605390.000000.0000010.4010416.06
2462010.01.05 13:59close1230.101.603740.000000.000004.4010420.46
2472010.01.05 14:00buy1240.101.603750.000000.00000
2482010.01.05 14:00sell1250.101.603580.000000.00000
2492010.01.05 14:00buy1260.101.603751.602980.00000
2502010.01.05 14:02close1260.101.604451.602980.000007.0010427.46
2512010.01.05 14:02close1240.101.604450.000000.000007.0010434.46
2522010.01.05 14:15close1250.101.603510.000000.000000.7010435.16
2532010.01.05 14:17buy1270.101.603700.000000.00000
2542010.01.05 14:17sell1280.101.603530.000000.00000
2552010.01.05 14:20close1280.101.602770.000000.000007.6010442.76
2562010.01.05 14:50close1270.101.604200.000000.000005.0010447.76
2572010.01.05 14:52buy1290.101.603700.000000.00000
2582010.01.05 14:52sell1300.101.603530.000000.00000
2592010.01.05 14:55close1290.101.603860.000000.000001.6010449.36
2602010.01.05 14:57close1300.101.603030.000000.000005.0010454.36
2612010.01.05 14:59buy1310.101.603860.000000.00000
2622010.01.05 14:59sell1320.101.603690.000000.00000
2632010.01.05 15:02close1320.101.601910.000000.0000017.8010472.16
2642010.01.05 15:20close1310.101.603920.000000.000000.6010472.76
2652010.01.05 15:22buy1330.101.603650.000000.00000
2662010.01.05 15:22sell1340.101.603480.000000.00000
2672010.01.05 15:25close1330.101.603700.000000.000000.5010473.26
2682010.01.05 15:27close1340.101.603220.000000.000002.6010475.86
2692010.01.05 15:27buy1350.101.603910.000000.00000
2702010.01.05 15:27sell1360.101.603740.000000.00000
2712010.01.05 15:32close1360.101.602390.000000.0000013.5010489.36
2722010.01.05 15:45close1350.101.604100.000000.000001.9010491.26
2732010.01.05 15:47buy1370.101.604000.000000.00000
2742010.01.05 15:47sell1380.101.603830.000000.00000
2752010.01.05 15:50close1370.101.604910.000000.000009.1010500.36
2762010.01.05 16:00buy1390.101.604591.603820.00000
2772010.01.05 16:02s/l1390.101.603821.603820.00000-7.7010492.66
2782010.01.05 16:02close1380.101.603650.000000.000001.8010494.46
2792010.01.05 16:05buy1400.101.603990.000000.00000
2802010.01.05 16:05sell1410.101.603820.000000.00000
2812010.01.05 16:07close1410.101.603300.000000.000005.2010499.66
2822010.01.05 16:10close1400.101.604870.000000.000008.8010508.46
2832010.01.05 16:12buy1420.101.604690.000000.00000
2842010.01.05 16:12sell1430.101.604520.000000.00000
2852010.01.05 16:15close1420.101.605910.000000.0000012.2010520.66
2862010.01.05 16:45close1430.101.603690.000000.000008.3010528.96
2872010.01.05 16:47buy1440.101.604070.000000.00000
2882010.01.05 16:47sell1450.101.603900.000000.00000
2892010.01.05 16:50close1450.101.602160.000000.0000017.4010546.36
2902010.01.05 17:00buy1460.101.603271.602500.00000
2912010.01.05 17:02close1460.101.604491.602500.0000012.2010558.56
2922010.01.05 17:02close1440.101.604490.000000.000004.2010562.76
2932010.01.05 17:05buy1470.101.604290.000000.00000
2942010.01.05 17:05sell1480.101.604120.000000.00000
2952010.01.05 17:07close1470.101.604850.000000.000005.6010568.36
2962010.01.05 17:10close1480.101.603570.000000.000005.5010573.86
2972010.01.05 17:12buy1490.101.603930.000000.00000
2982010.01.05 17:12sell1500.101.603760.000000.00000
2992010.01.05 17:15close1500.101.602470.000000.0000012.9010586.76
3002010.01.05 18:00buy1510.101.600851.600080.00000
3012010.01.05 18:15s/l1510.101.600081.600080.00000-7.7010579.06
3022010.01.05 19:00buy1520.101.600361.599590.00000
3032010.01.05 19:10s/l1520.101.599591.599590.00000-7.7010571.36
3042010.01.05 20:00buy1530.101.597671.596900.00000
3052010.01.06 00:20s/l1530.101.596901.596900.00000-7.7010563.66
3062010.01.06 01:00buy1540.101.599141.598370.00000
3072010.01.06 01:10s/l1540.101.598371.598370.00000-7.7010555.96
3082010.01.06 02:00buy1550.101.596591.595820.00000
3092010.01.06 02:07s/l1550.101.595821.595820.00000-7.7010548.26
3102010.01.06 03:00buy1560.101.599351.598580.00000
3112010.01.06 03:15s/l1560.101.598581.598580.00000-7.7010540.56
3122010.01.06 04:00buy1570.101.598591.597820.00000
3132010.01.06 04:20s/l1570.101.597821.597820.00000-7.7010532.86
3142010.01.06 05:00buy1580.101.598061.597290.00000
3152010.01.06 06:15s/l1580.101.597291.597290.00000-7.7010525.16
3162010.01.06 07:00buy1590.101.596461.595690.00000
3172010.01.06 07:50s/l1590.101.595691.595690.00000-7.7010517.46
3182010.01.06 08:00buy1600.101.597551.596780.00000
3192010.01.06 08:02s/l1600.101.596781.596780.00000-7.7010509.76
3202010.01.06 09:00buy1610.101.601781.601010.00000
3212010.01.06 09:07s/l1610.101.601011.601010.00000-7.7010502.06
3222010.01.06 09:20close1490.101.604530.000000.000006.0010508.06
3232010.01.06 09:22buy1620.101.604040.000000.00000
3242010.01.06 09:22sell1630.101.603870.000000.00000
3252010.01.06 09:25close1620.101.604200.000000.000001.6010509.66
3262010.01.06 09:27close1630.101.603380.000000.000004.9010514.56
3272010.01.06 09:27buy1640.101.604250.000000.00000
3282010.01.06 09:27sell1650.101.604080.000000.00000
3292010.01.06 09:32close1640.101.606060.000000.0000018.1010532.66
3302010.01.06 09:50close1650.101.603880.000000.000002.0010534.66
3312010.01.06 09:52buy1660.101.604350.000000.00000
3322010.01.06 09:52sell1670.101.604180.000000.00000
3332010.01.06 09:55close1670.101.604110.000000.000000.7010535.36
3342010.01.06 09:57close1660.101.604650.000000.000003.0010538.36
3352010.01.06 09:59buy1680.101.604190.000000.00000
3362010.01.06 09:59sell1690.101.604020.000000.00000
3372010.01.06 10:02close1680.101.605700.000000.0000015.1010553.46
3382010.01.06 10:15close1690.101.603520.000000.000005.0010558.46
3392010.01.06 10:17buy1700.101.603910.000000.00000
3402010.01.06 10:17sell1710.101.603740.000000.00000
3412010.01.06 10:20close1710.101.601960.000000.0000017.8010576.26
3422010.01.06 10:32close1700.101.603970.000000.000000.6010576.86
3432010.01.06 10:35buy1720.101.603770.000000.00000
3442010.01.06 10:35sell1730.101.603600.000000.00000
3452010.01.06 10:37close1720.101.604330.000000.000005.6010582.46
3462010.01.06 10:40close1730.101.603040.000000.000005.6010588.06
3472010.01.06 10:42buy1740.101.603410.000000.00000
3482010.01.06 10:42sell1750.101.603240.000000.00000
3492010.01.06 10:45close1750.101.601950.000000.0000012.9010600.96
3502010.01.06 11:00buy1760.101.602391.601620.00000
3512010.01.06 11:10s/l1760.101.601621.601620.00000-7.7010593.26
3522010.01.06 12:00buy1770.101.601221.600450.00000
3532010.01.06 12:10s/l1770.101.600451.600450.00000-7.7010585.56
3542010.01.06 13:00buy1780.101.598331.597560.00000
3552010.01.06 13:20s/l1780.101.597561.597560.00000-7.7010577.86
3562010.01.06 14:00buy1790.101.596681.595910.00000
3572010.01.06 14:07s/l1790.101.595911.595910.00000-7.7010570.16
3582010.01.06 15:00buy1800.101.596971.596200.00000
3592010.01.06 15:45s/l1800.101.596201.596200.00000-7.7010562.46
3602010.01.06 16:00buy1810.101.594851.594080.00000
3612010.01.06 16:20close1810.101.599301.594080.0000044.5010606.96
3622010.01.06 16:20close1740.101.599300.000000.00000-41.1010565.86
3632010.01.06 16:22buy1820.101.598540.000000.00000
3642010.01.06 16:22sell1830.101.598370.000000.00000
3652010.01.06 16:25close1820.101.598830.000000.000002.9010568.76
3662010.01.06 16:27close1830.101.597600.000000.000007.7010576.46
3672010.01.06 16:27buy1840.101.598820.000000.00000
3682010.01.06 16:27sell1850.101.598650.000000.00000
3692010.01.06 16:32close1850.101.596930.000000.0000017.2010593.66
3702010.01.06 16:45close1840.101.599020.000000.000002.0010595.66
3712010.01.06 16:47buy1860.101.598870.000000.00000
3722010.01.06 16:47sell1870.101.598700.000000.00000
3732010.01.06 16:50close1860.101.599990.000000.0000011.2010606.86
3742010.01.06 17:00buy1880.101.599961.599190.00000
3752010.01.06 17:05close1880.101.600281.599190.000003.2010610.06
3762010.01.06 18:00buy1890.101.601481.600710.00000
3772010.01.06 18:10s/l1890.101.600711.600710.00000-7.7010602.36
3782010.01.06 18:20close1870.101.598290.000000.000004.1010606.46
3792010.01.06 18:22buy1900.101.598900.000000.00000
3802010.01.06 18:22sell1910.101.598730.000000.00000
3812010.01.06 18:25close1910.101.598590.000000.000001.4010607.86
3822010.01.06 18:27close1900.101.599330.000000.000004.3010612.16
3832010.01.06 18:27buy1920.101.599250.000000.00000
3842010.01.06 18:27sell1930.101.599080.000000.00000
3852010.01.06 18:32close1930.101.598850.000000.000002.3010614.46
3862010.01.06 18:45close1920.101.599630.000000.000003.8010618.26
3872010.01.06 18:47buy1940.101.599660.000000.00000
3882010.01.06 18:47sell1950.101.599490.000000.00000
3892010.01.06 18:50close1940.101.600030.000000.000003.7010621.96
3902010.01.06 19:00buy1960.101.599631.598860.00000
3912010.01.06 19:05close1950.101.599320.000000.000001.7010623.66
3922010.01.06 19:10s/l1960.101.598861.598860.00000-7.7010615.96
3932010.01.06 19:10buy1970.101.598900.000000.00000
3942010.01.06 19:10sell1980.101.598730.000000.00000
3952010.01.06 19:12close1970.101.598940.000000.000000.4010616.36
3962010.01.06 19:15close1980.101.598280.000000.000004.5010620.86
3972010.01.06 19:17buy1990.101.598490.000000.00000
3982010.01.06 19:17sell2000.101.598320.000000.00000
3992010.01.06 19:20close2000.101.597450.000000.000008.7010629.56
4002010.01.06 19:40close1990.101.598800.000000.000003.1010632.66
4012010.01.06 19:43buy2010.101.598800.000000.00000
4022010.01.06 19:43sell2020.101.598630.000000.00000
4032010.01.06 19:46close2010.101.599310.000000.000005.1010637.76
4042010.01.06 20:00buy2030.101.599181.598410.00000
4052010.01.06 20:02close2030.101.599291.598410.000001.1010638.86
4062010.01.06 21:00buy2040.101.599731.598960.00000
4072010.01.06 21:03close2040.101.600181.598960.000004.5010643.36
4082010.01.06 22:00buy2050.101.602151.601380.00000
4092010.01.06 22:10close2050.101.602391.601380.000002.4010645.76
4102010.01.06 23:00buy2060.101.601831.601060.00000
4112010.01.06 23:02close2060.101.602031.601060.000002.0010647.76
4122010.01.07 00:00buy2070.101.600721.599950.00000
4132010.01.07 00:02close2070.101.601401.599950.000006.8010654.56
4142010.01.07 01:00buy2080.101.602161.601390.00000
4152010.01.07 01:02close2080.101.602171.601390.000000.1010654.66
4162010.01.07 02:00buy2090.101.603351.602580.00000
4172010.01.07 02:03s/l2090.101.602581.602580.00000-7.7010646.96
4182010.01.07 03:00buy2100.101.602641.601870.00000
4192010.01.07 03:03s/l2100.101.601871.601870.00000-7.7010639.26
4202010.01.07 04:00buy2110.101.600231.599460.00000
4212010.01.07 04:02s/l2110.101.599461.599460.00000-7.7010631.56
4222010.01.07 05:00buy2120.101.601341.600570.00000
4232010.01.07 05:15close2120.101.601581.600570.000002.4010633.96
4242010.01.07 06:00buy2130.101.600331.599560.00000
4252010.01.07 06:02close2130.101.600341.599560.000000.1010634.06
4262010.01.07 06:45close2020.101.597870.000000.000006.8810640.94
4272010.01.07 06:47buy2140.101.598100.000000.00000
4282010.01.07 06:47sell2150.101.597930.000000.00000
4292010.01.07 06:50close2150.101.596940.000000.000009.9010650.84
4302010.01.07 07:00buy2160.101.597521.596750.00000
4312010.01.07 07:15s/l2160.101.596751.596750.00000-7.7010643.14
4322010.01.07 07:32close2140.101.599540.000000.0000014.4010657.54
4332010.01.07 07:35buy2170.101.599310.000000.00000
4342010.01.07 07:35sell2180.101.599140.000000.00000
4352010.01.07 07:37close2170.101.599930.000000.000006.2010663.74
4362010.01.07 07:40close2180.101.598530.000000.000006.1010669.84
4372010.01.07 07:42buy2190.101.598920.000000.00000
4382010.01.07 07:42sell2200.101.598750.000000.00000
4392010.01.07 07:45close2200.101.597340.000000.0000014.1010683.94
4402010.01.07 08:00buy2210.101.596901.596130.00000
4412010.01.07 08:02s/l2210.101.596131.596130.00000-7.7010676.24
4422010.01.07 09:00buy2220.101.595311.594540.00000
4432010.01.07 09:20s/l2220.101.594541.594540.00000-7.7010668.54
4442010.01.07 10:00buy2230.101.592481.591710.00000
4452010.01.07 11:50s/l2230.101.591711.591710.00000-7.7010660.84
4462010.01.07 12:00buy2240.101.592311.591540.00000
4472010.01.07 12:20s/l2240.101.591541.591540.00000-7.7010653.14
4482010.01.07 13:00buy2250.101.590851.590080.00000
4492010.01.07 13:02s/l2250.101.590081.590080.00000-7.7010645.44
4502010.01.07 14:00buy2260.101.590551.589780.00000
4512010.01.07 14:07s/l2260.101.589781.589780.00000-7.7010637.74
4522010.01.07 15:00buy2270.101.592441.591670.00000
4532010.01.07 15:50s/l2270.101.591671.591670.00000-7.7010630.04
4542010.01.07 16:00buy2280.101.592111.591340.00000
4552010.01.07 16:07s/l2280.101.591341.591340.00000-7.7010622.34
4562010.01.07 17:00buy2290.101.593671.592900.00000
4572010.01.07 17:10s/l2290.101.592901.592900.00000-7.7010614.64
4582010.01.07 18:00buy2300.101.591161.590390.00000
4592010.01.08 01:16close2300.101.595151.590390.0000039.9010654.54
4602010.01.08 01:16close2190.101.595150.000000.00000-37.7010616.84
4612010.01.08 01:20buy2310.101.594970.000000.00000
4622010.01.08 01:20sell2320.101.594800.000000.00000
4632010.01.08 01:23close2310.101.594980.000000.000000.1010616.94
4642010.01.08 01:26close2320.101.594620.000000.000001.8010618.74
4652010.01.08 01:30buy2330.101.594330.000000.00000
4662010.01.08 01:30sell2340.101.594160.000000.00000
4672010.01.08 01:32close2340.101.593310.000000.000008.5010627.24
4682010.01.08 01:45close2330.101.594830.000000.000005.0010632.24
4692010.01.08 01:47buy2350.101.594760.000000.00000
4702010.01.08 01:47sell2360.101.594590.000000.00000
4712010.01.08 01:50close2350.101.595550.000000.000007.9010640.14
4722010.01.08 02:00buy2370.101.594711.593940.00000
4732010.01.08 02:05close2360.101.594540.000000.000000.5010640.64
4742010.01.08 02:15s/l2370.101.593941.593940.00000-7.7010632.94
4752010.01.08 02:15buy2380.101.593820.000000.00000
4762010.01.08 02:15sell2390.101.593650.000000.00000
4772010.01.08 02:20close2390.101.593250.000000.000004.0010636.94
4782010.01.08 02:30close2380.101.594460.000000.000006.4010643.34
4792010.01.08 02:33buy2400.101.594080.000000.00000
4802010.01.08 02:33sell2410.101.593910.000000.00000
4812010.01.08 02:40close2410.101.593680.000000.000002.3010645.64
4822010.01.08 03:00buy2420.101.593231.592460.00000
4832010.01.08 03:07close2420.101.593711.592460.000004.8010650.44
4842010.01.08 03:07close2400.101.593710.000000.00000-3.7010646.74
4852010.01.08 03:10buy2430.101.593400.000000.00000
4862010.01.08 03:10sell2440.101.593230.000000.00000
4872010.01.08 03:15close2440.101.593050.000000.000001.8010648.54
4882010.01.08 04:00buy2450.101.592171.591400.00000
4892010.01.08 04:15close2450.101.592831.591400.000006.6010655.14
4902010.01.08 04:15close2430.101.592830.000000.00000-5.7010649.44
4912010.01.08 04:17buy2460.101.592850.000000.00000
4922010.01.08 04:17sell2470.101.592680.000000.00000
4932010.01.08 04:20close2460.101.593290.000000.000004.4010653.84
4942010.01.08 05:00buy2480.101.594011.593240.00000
4952010.01.08 05:02s/l2480.101.593241.593240.00000-7.7010646.14
4962010.01.08 06:00buy2490.101.594261.593490.00000
4972010.01.08 06:10close2490.101.594461.593490.000002.0010648.14
4982010.01.08 06:50close2470.101.592480.000000.000002.0010650.14
4992010.01.08 06:52buy2500.101.592970.000000.00000
5002010.01.08 06:52sell2510.101.592800.000000.00000
5012010.01.08 06:55close2510.101.592720.000000.000000.8010650.94
5022010.01.08 06:57close2500.101.593290.000000.000003.2010654.14
5032010.01.08 06:59buy2520.101.593580.000000.00000
5042010.01.08 06:59sell2530.101.593410.000000.00000
5052010.01.08 07:05close2520.101.593790.000000.000002.1010656.24
5062010.01.08 07:50close2530.101.592790.000000.000006.2010662.44
5072010.01.08 07:52buy2540.101.593310.000000.00000
5082010.01.08 07:52sell2550.101.593140.000000.00000
5092010.01.08 07:55close2550.101.593050.000000.000000.9010663.34
5102010.01.08 07:57close2540.101.593670.000000.000003.6010666.94
5112010.01.08 07:59buy2560.101.593500.000000.00000
5122010.01.08 07:59sell2570.101.593330.000000.00000
5132010.01.08 08:02close2570.101.593210.000000.000001.2010668.14
5142010.01.08 08:10close2560.101.594100.000000.000006.0010674.14
5152010.01.08 08:12buy2580.101.594000.000000.00000
5162010.01.08 08:12sell2590.101.593830.000000.00000
5172010.01.08 08:15close2580.101.594890.000000.000008.9010683.04
5182010.01.08 09:00buy2600.101.597171.596400.00000
5192010.01.08 09:07s/l2600.101.596401.596400.00000-7.7010675.34
5202010.01.08 10:00buy2610.101.601681.600910.00000
5212010.01.08 10:05close2610.101.601731.600910.000000.5010675.84
5222010.01.08 11:00buy2620.101.603211.602440.00000
5232010.01.08 11:15s/l2620.101.602441.602440.00000-7.7010668.14
5242010.01.08 12:00buy2630.101.601681.600910.00000
5252010.01.08 12:02close2630.101.602021.600910.000003.4010671.54
5262010.01.08 13:00buy2640.101.600921.600150.00000
5272010.01.08 13:02close2640.101.601001.600150.000000.8010672.34
5282010.01.08 14:00buy2650.101.598041.597270.00000
5292010.01.08 14:07s/l2650.101.597271.597270.00000-7.7010664.64
5302010.01.08 15:00buy2660.101.609211.608440.00000
5312010.01.08 15:02close2660.101.609331.608440.000001.2010665.84
5322010.01.08 16:00buy2670.101.603161.602390.00000
5332010.01.08 16:05s/l2670.101.602391.602390.00000-7.7010658.14
5342010.01.08 17:00buy2680.101.596291.595520.00000
5352010.01.08 17:05close2680.101.596481.595520.000001.9010660.04
5362010.01.08 18:00buy2690.101.599251.598480.00000
5372010.01.08 18:05close2690.101.599341.598480.000000.9010660.94
5382010.01.08 19:00buy2700.101.600601.599830.00000
5392010.01.08 19:05close2700.101.600901.599830.000003.0010663.94
5402010.01.08 20:00buy2710.101.602711.601940.00000
5412010.01.08 20:10s/l2710.101.601941.601940.00000-7.7010656.24
5422010.01.08 21:00buy2720.101.603251.602480.00000
5432010.01.08 21:15close2720.101.603551.602480.000003.0010659.24
5442010.01.08 22:00buy2730.101.602791.602020.00000
5452010.01.08 22:15close2730.101.602841.602020.000000.5010659.74
5462010.01.11 00:00buy2740.101.605961.605190.00000
5472010.01.11 00:05close2740.101.606041.605190.000000.8010660.54
5482010.01.11 01:00buy2750.101.608841.608070.00000
5492010.01.11 01:02close2750.101.610001.608070.0000011.6010672.14
5502010.01.11 02:00buy2760.101.607851.607080.00000
5512010.01.11 02:02s/l2760.101.607081.607080.00000-7.7010664.44
5522010.01.11 03:00buy2770.101.607481.606710.00000
5532010.01.11 03:20s/l2770.101.606711.606710.00000-7.7010656.74
5542010.01.11 04:00buy2780.101.609421.608650.00000
5552010.01.11 04:10close2780.101.609711.608650.000002.9010659.64
5562010.01.11 05:00buy2790.101.609241.608470.00000
5572010.01.11 05:20close2790.101.609341.608470.000001.0010660.64
5582010.01.11 06:00buy2800.101.608561.607790.00000
5592010.01.11 06:10close2800.101.608941.607790.000003.8010664.44
5602010.01.11 07:00buy2810.101.609121.608350.00000
5612010.01.11 07:15s/l2810.101.608351.608350.00000-7.7010656.74
5622010.01.11 08:00buy2820.101.607421.606650.00000
5632010.01.11 08:02close2820.101.607691.606650.000002.7010659.44
5642010.01.11 09:00buy2830.101.609681.608910.00000
5652010.01.11 09:02close2830.101.609861.608910.000001.8010661.24
5662010.01.11 10:00buy2840.101.612781.612010.00000
5672010.01.11 10:02close2840.101.613781.612010.0000010.0010671.24
5682010.01.11 11:00buy2850.101.614761.613990.00000
5692010.01.11 11:10close2850.101.615141.613990.000003.8010675.04
5702010.01.11 12:00buy2860.101.616701.615930.00000
5712010.01.11 12:06close2860.101.616911.615930.000002.1010677.14
5722010.01.11 13:00buy2870.101.617671.616900.00000
5732010.01.11 13:10close2870.101.617921.616900.000002.5010679.64
5742010.01.11 14:00buy2880.101.616631.615860.00000
5752010.01.11 14:07close2880.101.616661.615860.000000.3010679.94
5762010.01.11 15:00buy2890.101.616301.615530.00000
5772010.01.11 15:05s/l2890.101.615531.615530.00000-7.7010672.24
5782010.01.11 16:00buy2900.101.612781.612010.00000
5792010.01.11 16:02s/l2900.101.612011.612010.00000-7.7010664.54
5802010.01.11 17:00buy2910.101.617301.616530.00000
5812010.01.11 17:02close2910.101.617451.616530.000001.5010666.04
5822010.01.11 18:00buy2920.101.614461.613690.00000
5832010.01.11 18:02close2920.101.615271.613690.000008.1010674.14
5842010.01.11 19:00buy2930.101.611761.610990.00000
5852010.01.11 19:02close2930.101.612531.610990.000007.7010681.84
5862010.01.11 20:00buy2940.101.611631.610860.00000
5872010.01.11 20:02close2940.101.611701.610860.000000.7010682.54
5882010.01.11 21:00buy2950.101.610001.609230.00000
5892010.01.11 21:10close2950.101.610561.609230.000005.6010688.14
5902010.01.11 22:00buy2960.101.610741.609970.00000
5912010.01.11 22:07s/l2960.101.609971.609970.00000-7.7010680.44
5922010.01.11 23:00buy2970.101.611431.610660.00000
5932010.01.11 23:02close2970.101.611741.610660.000003.1010683.54
5942010.01.12 00:00buy2980.101.611571.610800.00000
5952010.01.12 00:02close2980.101.611781.610800.000002.1010685.64
5962010.01.12 01:00buy2990.101.611101.610330.00000
5972010.01.12 01:15s/l2990.101.610331.610330.00000-7.7010677.94
5982010.01.12 02:00buy3000.101.608651.607880.00000
5992010.01.12 02:10close3000.101.608711.607880.000000.6010678.54
6002010.01.12 03:00buy3010.101.608281.607510.00000
6012010.01.12 03:02close3010.101.608521.607510.000002.4010680.94
6022010.01.12 04:00buy3020.101.609061.608290.00000
6032010.01.12 04:20s/l3020.101.608291.608290.00000-7.7010673.24
6042010.01.12 05:00buy3030.101.607591.606820.00000
6052010.01.12 05:05close3030.101.607691.606820.000001.0010674.24
6062010.01.12 06:00buy3040.101.608941.608170.00000
6072010.01.12 06:20s/l3040.101.608171.608170.00000-7.7010666.54
6082010.01.12 07:00buy3050.101.609091.608320.00000
6092010.01.12 07:03close3050.101.610101.608320.0000010.1010676.64
6102010.01.12 08:00buy3060.101.611791.611020.00000
6112010.01.12 08:10s/l3060.101.611021.611020.00000-7.7010668.94
6122010.01.12 09:00buy3070.101.609711.608940.00000
6132010.01.12 09:02s/l3070.101.608941.608940.00000-7.7010661.24
6142010.01.12 10:00buy3080.101.610171.609400.00000
6152010.01.12 10:07close3080.101.610271.609400.000001.0010662.24
6162010.01.12 11:00buy3090.101.613671.612900.00000
6172010.01.12 11:02s/l3090.101.612901.612900.00000-7.7010654.54
6182010.01.12 12:00buy3100.101.614731.613960.00000
6192010.01.12 12:05s/l3100.101.613961.613960.00000-7.7010646.84
6202010.01.12 13:00buy3110.101.614071.613300.00000
6212010.01.12 13:07s/l3110.101.613301.613300.00000-7.7010639.14
6222010.01.12 14:00buy3120.101.615841.615070.00000
6232010.01.12 14:02close3120.101.616151.615070.000003.1010642.24
6242010.01.12 15:00buy3130.101.613041.612270.00000
6252010.01.12 15:02s/l3130.101.612271.612270.00000-7.7010634.54
6262010.01.12 16:00buy3140.101.615661.614890.00000
6272010.01.12 16:07s/l3140.101.614891.614890.00000-7.7010626.84
6282010.01.12 17:00buy3150.101.619171.618400.00000
6292010.01.12 17:10s/l3150.101.618401.618400.00000-7.7010619.14
6302010.01.12 18:00buy3160.101.618051.617280.00000
6312010.01.12 18:02close3160.101.618341.617280.000002.9010622.04
6322010.01.12 19:00buy3170.101.617031.616260.00000
6332010.01.12 19:07close3170.101.617111.616260.000000.8010622.84
6342010.01.12 20:00buy3180.101.617131.616360.00000
6352010.01.12 20:15close3180.101.617281.616360.000001.5010624.34
6362010.01.12 21:00buy3190.101.617731.616960.00000
6372010.01.12 21:10s/l3190.101.616961.616960.00000-7.7010616.64
6382010.01.12 22:00buy3200.101.617041.616270.00000
6392010.01.12 22:10close3200.101.617231.616270.000001.9010618.54
6402010.01.12 23:00buy3210.101.616311.615540.00000
6412010.01.12 23:02close3210.101.616361.615540.000000.5010619.04
6422010.01.13 00:00buy3220.101.616911.616140.00000
6432010.01.13 00:10s/l3220.101.616141.616140.00000-7.7010611.34
6442010.01.13 01:00buy3230.101.615201.614430.00000
6452010.01.13 01:02s/l3230.101.614431.614430.00000-7.7010603.64
6462010.01.13 02:00buy3240.101.615181.614410.00000
6472010.01.13 02:07close3240.101.615251.614410.000000.7010604.34
6482010.01.13 03:00buy3250.101.616261.615490.00000
6492010.01.13 03:15s/l3250.101.615491.615490.00000-7.7010596.64
6502010.01.13 04:00buy3260.101.615261.614490.00000
6512010.01.13 04:02s/l3260.101.614491.614490.00000-7.7010588.94
6522010.01.13 05:00buy3270.101.616761.615990.00000
6532010.01.13 05:07s/l3270.101.615991.615990.00000-7.7010581.24
6542010.01.13 06:00buy3280.101.618841.618070.00000
6552010.01.13 06:02s/l3280.101.618071.618070.00000-7.7010573.54
6562010.01.13 07:00buy3290.101.617971.617200.00000
6572010.01.13 07:05close3290.101.617981.617200.000000.1010573.64
6582010.01.13 08:00buy3300.101.621521.620750.00000
6592010.01.13 08:02close3300.101.622201.620750.000006.8010580.44
6602010.01.13 09:00buy3310.101.621461.620690.00000
6612010.01.13 09:02s/l3310.101.620691.620690.00000-7.7010572.74
6622010.01.13 10:00buy3320.101.621431.620660.00000
6632010.01.13 10:05close3320.101.621461.620660.000000.3010573.04
6642010.01.13 11:00buy3330.101.624161.623390.00000
6652010.01.13 11:02s/l3330.101.623391.623390.00000-7.7010565.34
6662010.01.13 12:00buy3340.101.624021.623250.00000
6672010.01.13 12:10close3340.101.624981.623250.000009.6010574.94
6682010.01.13 13:00buy3350.101.627841.627070.00000
6692010.01.13 13:02s/l3350.101.627071.627070.00000-7.7010567.24
6702010.01.13 14:00buy3360.101.627521.626750.00000
6712010.01.13 14:10close3360.101.627941.626750.000004.2010571.44
6722010.01.13 15:00buy3370.101.628351.627580.00000
6732010.01.13 15:07close3370.101.628371.627580.000000.2010571.64
6742010.01.13 16:00buy3380.101.627851.627080.00000
6752010.01.13 16:07close3380.101.628081.627080.000002.3010573.94
6762010.01.13 17:00buy3390.101.626591.625820.00000
6772010.01.13 17:02s/l3390.101.625821.625820.00000-7.7010566.24
6782010.01.13 18:00buy3400.101.628761.627990.00000
6792010.01.13 18:10close3400.101.629131.627990.000003.7010569.94
6802010.01.13 19:00buy3410.101.627801.627030.00000
6812010.01.13 19:02close3410.101.628391.627030.000005.9010575.84
6822010.01.13 20:00buy3420.101.628471.627700.00000
6832010.01.13 20:02close3420.101.629011.627700.000005.4010581.24
6842010.01.13 21:00buy3430.101.628181.627410.00000
6852010.01.13 21:10close3430.101.628211.627410.000000.3010581.54
6862010.01.13 22:00buy3440.101.628791.628020.00000
6872010.01.13 22:20close3440.101.629051.628020.000002.6010584.14
6882010.01.13 23:00buy3450.101.627961.627190.00000
6892010.01.13 23:20s/l3450.101.627191.627190.00000-7.7010576.44
6902010.01.14 00:00buy3460.101.626651.625880.00000
6912010.01.14 00:05close3460.101.626731.625880.000000.8010577.24
6922010.01.14 01:00buy3470.101.628271.627500.00000
6932010.01.14 01:02close3470.101.628861.627500.000005.9010583.14
6942010.01.14 02:00buy3480.101.630291.629520.00000
6952010.01.14 02:10s/l3480.101.629521.629520.00000-7.7010575.44
6962010.01.14 03:00buy3490.101.629801.629030.00000
6972010.01.14 03:15close3490.101.630151.629030.000003.5010578.94
6982010.01.14 04:00buy3500.101.630451.629680.00000
6992010.01.14 04:15s/l3500.101.629681.629680.00000-7.7010571.24
7002010.01.14 05:00buy3510.101.629001.628230.00000
7012010.01.14 05:02close3510.101.629311.628230.000003.1010574.34
7022010.01.14 06:00buy3520.101.628451.627680.00000
7032010.01.14 06:03close3520.101.628531.627680.000000.8010575.14
7042010.01.14 07:00buy3530.101.628701.627930.00000
7052010.01.14 07:02close3530.101.629031.627930.000003.3010578.44
7062010.01.14 08:00buy3540.101.628671.627900.00000
7072010.01.14 08:10close3540.101.629351.627900.000006.8010585.24
7082010.01.14 09:00buy3550.101.628371.627600.00000
7092010.01.14 09:02s/l3550.101.627601.627600.00000-7.7010577.54
7102010.01.14 10:00buy3560.101.629321.628550.00000
7112010.01.14 10:10close3560.101.629951.628550.000006.3010583.84
7122010.01.14 11:00buy3570.101.628261.627490.00000
7132010.01.14 11:02close3570.101.628941.627490.000006.8010590.64
7142010.01.14 12:00buy3580.101.628091.627320.00000
7152010.01.14 12:02close3580.101.628341.627320.000002.5010593.14
7162010.01.14 13:00buy3590.101.627121.626350.00000
7172010.01.14 13:07close3590.101.627261.626350.000001.4010594.54
7182010.01.14 14:00buy3600.101.625901.625130.00000
7192010.01.14 14:10close3600.101.626691.625130.000007.9010602.44
7202010.01.14 15:00buy3610.101.631261.630490.00000
7212010.01.14 15:02close3610.101.632001.630490.000007.4010609.84
7222010.01.14 16:00buy3620.101.629201.628430.00000
7232010.01.14 16:03close3620.101.630251.628430.0000010.5010620.34
7242010.01.14 17:00buy3630.101.631281.630510.00000
7252010.01.14 17:02s/l3630.101.630511.630510.00000-7.7010612.64
7262010.01.14 18:00buy3640.101.631981.631210.00000
7272010.01.14 18:05close3640.101.632171.631210.000001.9010614.54
7282010.01.14 19:00buy3650.101.632181.631410.00000
7292010.01.14 19:10close3650.101.632511.631410.000003.3010617.84
7302010.01.14 20:00buy3660.101.633921.633150.00000
7312010.01.14 20:20s/l3660.101.633151.633150.00000-7.7010610.14
7322010.01.14 21:00buy3670.101.633351.632580.00000
7332010.01.14 21:02close3670.101.633761.632580.000004.1010614.24
7342010.01.14 22:00buy3680.101.632551.631780.00000
7352010.01.14 22:05close3680.101.632561.631780.000000.1010614.34
7362010.01.14 23:00buy3690.101.633451.632680.00000
7372010.01.14 23:02s/l3690.101.632681.632680.00000-7.7010606.64
7382010.01.15 00:00buy3700.101.633741.632970.00000
7392010.01.15 00:10close3700.101.633831.632970.000000.9010607.54
7402010.01.15 01:00buy3710.101.633451.632680.00000
7412010.01.15 01:02close3710.101.634731.632680.0000012.8010620.34
7422010.01.15 02:00buy3720.101.632161.631390.00000
7432010.01.15 02:02s/l3720.101.631391.631390.00000-7.7010612.64
7442010.01.15 03:00buy3730.101.630371.629600.00000
7452010.01.15 03:02s/l3730.101.629601.629600.00000-7.7010604.94
7462010.01.15 04:00buy3740.101.631431.630660.00000
7472010.01.15 04:10s/l3740.101.630661.630660.00000-7.7010597.24
7482010.01.15 05:00buy3750.101.632481.631710.00000
7492010.01.15 05:10s/l3750.101.631711.631710.00000-7.7010589.54
7502010.01.15 06:00buy3760.101.633591.632820.00000
7512010.01.15 06:02close3760.101.633691.632820.000001.0010590.54
7522010.01.15 07:00buy3770.101.633661.632890.00000
7532010.01.15 07:02s/l3770.101.632891.632890.00000-7.7010582.84
7542010.01.15 08:00buy3780.101.634561.633790.00000
7552010.01.15 08:10s/l3780.101.633791.633790.00000-7.7010575.14
7562010.01.15 09:00buy3790.101.633361.632590.00000
7572010.01.15 09:05s/l3790.101.632591.632590.00000-7.7010567.44
7582010.01.15 10:00buy3800.101.633061.632290.00000
7592010.01.15 10:02close3800.101.633131.632290.000000.7010568.14
7602010.01.15 11:00buy3810.101.630711.629940.00000
7612010.01.15 11:10s/l3810.101.629941.629940.00000-7.7010560.44
7622010.01.15 12:00buy3820.101.628741.627970.00000
7632010.01.15 12:02close3820.101.629151.627970.000004.1010564.54
7642010.01.15 13:00buy3830.101.628981.628210.00000
7652010.01.15 13:10close3830.101.629771.628210.000007.9010572.44
7662010.01.15 14:00buy3840.101.631021.630250.00000
7672010.01.15 14:02close3840.101.631481.630250.000004.6010577.04
7682010.01.15 15:00buy3850.101.629081.628310.00000
7692010.01.15 15:05close3850.101.629241.628310.000001.6010578.64
7702010.01.15 16:00buy3860.101.629371.628600.00000
7712010.01.15 16:07close3860.101.629421.628600.000000.5010579.14
7722010.01.15 17:00buy3870.101.625621.624850.00000
7732010.01.15 17:03close3870.101.627081.624850.0000014.6010593.74
7742010.01.15 18:00buy3880.101.623921.623150.00000
7752010.01.15 18:02s/l3880.101.623151.623150.00000-7.7010586.04
7762010.01.15 19:00buy3890.101.624721.623950.00000
7772010.01.15 19:02close3890.101.624901.623950.000001.8010587.84
7782010.01.15 20:00buy3900.101.625921.625150.00000
7792010.01.15 20:02close3900.101.625981.625150.000000.6010588.44
7802010.01.15 21:00buy3910.101.625991.625220.00000
7812010.01.15 21:02close3910.101.626761.625220.000007.7010596.14
7822010.01.15 22:00buy3920.101.625941.625170.00000
7832010.01.15 22:03close3920.101.626391.625170.000004.5010600.64
7842010.01.18 00:00buy3930.101.627101.626330.00000
7852010.01.18 00:10close3930.101.627331.626330.000002.3010602.94
7862010.01.18 01:00buy3940.101.628951.628180.00000
7872010.01.18 01:02close3940.101.629121.628180.000001.7010604.64
7882010.01.18 02:00buy3950.101.626141.625370.00000
7892010.01.18 02:02close3950.101.626671.625370.000005.3010609.94
7902010.01.18 03:00buy3960.101.627221.626450.00000
7912010.01.18 03:05close3960.101.627271.626450.000000.5010610.44
7922010.01.18 04:00buy3970.101.628451.627680.00000
7932010.01.18 04:10close3970.101.628811.627680.000003.6010614.04
7942010.01.18 05:00buy3980.101.630931.630160.00000
7952010.01.18 05:10close3980.101.631061.630160.000001.3010615.34
7962010.01.18 06:00buy3990.101.630971.630200.00000
7972010.01.18 06:15close3990.101.631321.630200.000003.5010618.84
7982010.01.18 07:00buy4000.101.630701.629930.00000
7992010.01.18 07:02close4000.101.631271.629930.000005.7010624.54
8002010.01.18 08:00buy4010.101.630701.629930.00000
8012010.01.18 08:02s/l4010.101.629931.629930.00000-7.7010616.84
8022010.01.18 09:00buy4020.101.632441.631670.00000
8032010.01.18 09:05close4020.101.632521.631670.000000.8010617.64
8042010.01.18 10:00buy4030.101.635101.634330.00000
8052010.01.18 10:15s/l4030.101.634331.634330.00000-7.7010609.94
8062010.01.18 11:00buy4040.101.634261.633490.00000
8072010.01.18 11:05close4040.101.634621.633490.000003.6010613.54
8082010.01.18 12:00buy4050.101.635821.635050.00000
8092010.01.18 12:03s/l4050.101.635051.635050.00000-7.7010605.84
8102010.01.18 13:00buy4060.101.633761.632990.00000
8112010.01.18 13:10close4060.101.634101.632990.000003.4010609.24
8122010.01.18 14:00buy4070.101.633681.632910.00000
8132010.01.18 14:02close4070.101.633991.632910.000003.1010612.34
8142010.01.18 15:00buy4080.101.630731.629960.00000
8152010.01.18 15:10close4080.101.631071.629960.000003.4010615.74
8162010.01.18 16:00buy4090.101.631891.631120.00000
8172010.01.18 16:02s/l4090.101.631121.631120.00000-7.7010608.04
8182010.01.18 17:00buy4100.101.633731.632960.00000
8192010.01.18 17:02close4100.101.634131.632960.000004.0010612.04
8202010.01.18 18:00buy4110.101.632911.632140.00000
8212010.01.18 18:02s/l4110.101.632141.632140.00000-7.7010604.34
8222010.01.18 19:00buy4120.101.633051.632280.00000
8232010.01.18 19:10close4120.101.633381.632280.000003.3010607.64
8242010.01.18 20:00buy4130.101.633271.632500.00000
8252010.01.18 20:07close4130.101.633291.632500.000000.2010607.84
8262010.01.18 21:00buy4140.101.633051.632280.00000
8272010.01.18 21:40close4140.101.633111.632280.000000.6010608.44
8282010.01.18 22:00buy4150.101.633601.632830.00000
8292010.01.18 22:15s/l4150.101.632831.632830.00000-7.7010600.74
8302010.01.18 23:00buy4160.101.633861.633090.00000
8312010.01.18 23:15close4160.101.634261.633090.000004.0010604.74
8322010.01.19 00:00buy4170.101.634821.634050.00000
8332010.01.19 00:10close4170.101.635101.634050.000002.8010607.54
8342010.01.19 01:00buy4180.101.635271.634500.00000
8352010.01.19 01:02s/l4180.101.634501.634500.00000-7.7010599.84
8362010.01.19 02:00buy4190.101.641011.640240.00000
8372010.01.19 02:15close4190.101.641391.640240.000003.8010603.64
8382010.01.19 03:00buy4200.101.642051.641280.00000
8392010.01.19 03:15s/l4200.101.641281.641280.00000-7.7010595.94
8402010.01.19 04:00buy4210.101.640921.640150.00000
8412010.01.19 04:07s/l4210.101.640151.640150.00000-7.7010588.24
8422010.01.19 05:00buy4220.101.641621.640850.00000
8432010.01.19 05:15s/l4220.101.640851.640850.00000-7.7010580.54
8442010.01.19 06:00buy4230.101.640671.639900.00000
8452010.01.19 06:02close4230.101.640891.639900.000002.2010582.74
8462010.01.19 07:00buy4240.101.640231.639460.00000
8472010.01.19 07:10close4240.101.640621.639460.000003.9010586.64
8482010.01.19 08:00buy4250.101.642191.641420.00000
8492010.01.19 08:02close4250.101.643561.641420.0000013.7010600.34
8502010.01.19 09:00buy4260.101.642211.641440.00000
8512010.01.19 09:07close4260.101.642301.641440.000000.9010601.24
8522010.01.19 10:00buy4270.101.638871.638100.00000
8532010.01.19 10:07s/l4270.101.638101.638100.00000-7.7010593.54
8542010.01.19 11:00buy4280.101.641651.640880.00000
8552010.01.19 11:02close4280.101.642481.640880.000008.3010601.84
8562010.01.19 12:00buy4290.101.638431.637660.00000
8572010.01.19 12:02close4290.101.638621.637660.000001.9010603.74
8582010.01.19 13:00buy4300.101.633971.633200.00000
8592010.01.19 13:07close4300.101.633981.633200.000000.1010603.84
8602010.01.19 14:00buy4310.101.633471.632700.00000
8612010.01.19 14:02s/l4310.101.632701.632700.00000-7.7010596.14
8622010.01.19 15:00buy4320.101.634311.633540.00000
8632010.01.19 15:02s/l4320.101.633541.633540.00000-7.7010588.44
8642010.01.19 16:00buy4330.101.636911.636140.00000
8652010.01.19 16:02close4330.101.638521.636140.0000016.1010604.54
8662010.01.19 17:00buy4340.101.637261.636490.00000
8672010.01.19 17:10s/l4340.101.636491.636490.00000-7.7010596.84
8682010.01.19 18:00buy4350.101.636941.636170.00000
8692010.01.19 18:10close4350.101.637151.636170.000002.1010598.94
8702010.01.19 19:00buy4360.101.637821.637050.00000
8712010.01.19 19:10close4360.101.638351.637050.000005.3010604.24
8722010.01.19 20:00buy4370.101.638221.637450.00000
8732010.01.19 20:03s/l4370.101.637451.637450.00000-7.7010596.54
8742010.01.19 21:00buy4380.101.636301.635530.00000
8752010.01.19 21:10close4380.101.636451.635530.000001.5010598.04
8762010.01.19 22:00buy4390.101.638271.637500.00000
8772010.01.19 22:10s/l4390.101.637501.637500.00000-7.7010590.34
8782010.01.19 23:00buy4400.101.636041.635270.00000
8792010.01.19 23:03close4400.101.636231.635270.000001.9010592.24
8802010.01.20 00:00buy4410.101.636371.635600.00000
8812010.01.20 00:02close4410.101.636381.635600.000000.1010592.34
8822010.01.20 01:00buy4420.101.635951.635180.00000
8832010.01.20 01:02close4420.101.636221.635180.000002.7010595.04
8842010.01.20 02:00buy4430.101.636821.636050.00000
8852010.01.20 02:05s/l4430.101.636051.636050.00000-7.7010587.34
8862010.01.20 03:00buy4440.101.632571.631800.00000
8872010.01.20 03:15s/l4440.101.631801.631800.00000-7.7010579.64
8882010.01.20 04:00buy4450.101.632401.631630.00000
8892010.01.20 04:10close4450.101.632421.631630.000000.2010579.84
8902010.01.20 05:00buy4460.101.632021.631250.00000
8912010.01.20 05:10s/l4460.101.631251.631250.00000-7.7010572.14
8922010.01.20 06:00buy4470.101.631531.630760.00000
8932010.01.20 06:07close4470.101.631651.630760.000001.2010573.34
8942010.01.20 07:00buy4480.101.629211.628440.00000
8952010.01.20 07:15close4480.101.629531.628440.000003.2010576.54
8962010.01.20 08:00buy4490.101.631801.631030.00000
8972010.01.20 08:10s/l4490.101.631031.631030.00000-7.7010568.84
8982010.01.20 09:00buy4500.101.627061.626290.00000
8992010.01.20 09:15s/l4500.101.626291.626290.00000-7.7010561.14
9002010.01.20 10:00buy4510.101.628181.627410.00000
9012010.01.20 10:02s/l4510.101.627411.627410.00000-7.7010553.44
9022010.01.20 11:00buy4520.101.630181.629410.00000
9032010.01.20 11:07close4520.101.630351.629410.000001.7010555.14
9042010.01.20 12:00buy4530.101.627471.626700.00000
9052010.01.20 12:02s/l4530.101.626701.626700.00000-7.7010547.44
9062010.01.20 13:00buy4540.101.627671.626900.00000
9072010.01.20 13:07close4540.101.627681.626900.000000.1010547.54
9082010.01.20 14:00buy4550.101.626171.625400.00000
9092010.01.20 14:02close4550.101.627381.625400.0000012.1010559.64
9102010.01.20 15:00buy4560.101.626771.626000.00000
9112010.01.20 15:10close4560.101.627311.626000.000005.4010565.04
9122010.01.20 16:00buy4570.101.629691.628920.00000
9132010.01.20 16:02s/l4570.101.628921.628920.00000-7.7010557.34
9142010.01.20 17:00buy4580.101.627781.627010.00000
9152010.01.20 17:07s/l4580.101.627011.627010.00000-7.7010549.64
9162010.01.20 18:00buy4590.101.628671.627900.00000
9172010.01.20 18:15s/l4590.101.627901.627900.00000-7.7010541.94
9182010.01.20 19:00buy4600.101.627911.627140.00000
9192010.01.20 19:10s/l4600.101.627141.627140.00000-7.7010534.24
9202010.01.20 20:00buy4610.101.628101.627330.00000
9212010.01.20 20:10close4610.101.628451.627330.000003.5010537.74
9222010.01.20 21:00buy4620.101.629051.628280.00000
9232010.01.20 21:07close4620.101.629111.628280.000000.6010538.34
9242010.01.20 22:00buy4630.101.628671.627900.00000
9252010.01.20 22:02close4630.101.628891.627900.000002.2010540.54
9262010.01.20 23:00buy4640.101.629131.628360.00000
9272010.01.20 23:02s/l4640.101.628361.628360.00000-7.7010532.84
9282010.01.21 00:00buy4650.101.629641.628870.00000
9292010.01.21 00:32s/l4650.101.628871.628870.00000-7.7010525.14
9302010.01.21 01:00buy4660.101.630261.629490.00000
9312010.01.21 01:10close4660.101.630291.629490.000000.3010525.44
9322010.01.21 02:00buy4670.101.628631.627860.00000
9332010.01.21 02:07s/l4670.101.627861.627860.00000-7.7010517.74
9342010.01.21 03:00buy4680.101.627421.626650.00000
9352010.01.21 03:02close4680.101.628101.626650.000006.8010524.54
9362010.01.21 04:00buy4690.101.625471.624700.00000
9372010.01.21 04:07s/l4690.101.624701.624700.00000-7.7010516.84
9382010.01.21 05:00buy4700.101.626441.625670.00000
9392010.01.21 05:10close4700.101.626591.625670.000001.5010518.34
9402010.01.21 06:00buy4710.101.626971.626200.00000
9412010.01.21 06:07close4710.101.627051.626200.000000.8010519.14
9422010.01.21 07:00buy4720.101.626401.625630.00000
9432010.01.21 07:10close4720.101.626621.625630.000002.2010521.34
9442010.01.21 08:00buy4730.101.629001.628230.00000
9452010.01.21 08:05s/l4730.101.628231.628230.00000-7.7010513.64
9462010.01.21 09:00buy4740.101.623171.622400.00000
9472010.01.21 09:02close4740.101.623721.622400.000005.5010519.14
9482010.01.21 10:00buy4750.101.618481.617710.00000
9492010.01.21 10:02close4750.101.619751.617710.0000012.7010531.84
9502010.01.21 11:00buy4760.101.615101.614330.00000
9512010.01.21 11:10close4760.101.615621.614330.000005.2010537.04
9522010.01.21 12:00buy4770.101.613711.612940.00000
9532010.01.21 12:02close4770.101.614121.612940.000004.1010541.14
9542010.01.21 13:00buy4780.101.615431.614660.00000
9552010.01.21 13:10close4780.101.616141.614660.000007.1010548.24
9562010.01.21 14:00buy4790.101.617641.616870.00000
9572010.01.21 14:02close4790.101.618521.616870.000008.8010557.04
9582010.01.21 15:00buy4800.101.617781.617010.00000
9592010.01.21 15:02close4800.101.617851.617010.000000.7010557.74
9602010.01.21 16:00buy4810.101.621641.620870.00000
9612010.01.21 16:02close4810.101.623111.620870.0000014.7010572.44
9622010.01.21 17:00buy4820.101.617571.616800.00000
9632010.01.21 17:02close4820.101.617721.616800.000001.5010573.94
9642010.01.21 18:00buy4830.101.621281.620510.00000
9652010.01.21 18:02close4830.101.623081.620510.0000018.0010591.94
9662010.01.21 19:00buy4840.101.621131.620360.00000
9672010.01.21 19:02s/l4840.101.620361.620360.00000-7.7010584.24
9682010.01.21 20:00buy4850.101.622331.621560.00000
9692010.01.21 20:07close4850.101.622451.621560.000001.2010585.44
9702010.01.21 21:00buy4860.101.621071.620300.00000
9712010.01.21 21:02close4860.101.621101.620300.000000.3010585.74
9722010.01.21 22:00buy4870.101.619811.619040.00000
9732010.01.21 22:02close4870.101.620321.619040.000005.1010590.84
9742010.01.21 23:00buy4880.101.619291.618520.00000
9752010.01.21 23:03close4880.101.619581.618520.000002.9010593.74
9762010.01.22 00:00buy4890.101.619621.618850.00000
9772010.01.22 00:10s/l4890.101.618851.618850.00000-7.7010586.04
9782010.01.22 01:00buy4900.101.619941.619170.00000
9792010.01.22 01:02close4900.101.620401.619170.000004.6010590.64
9802010.01.22 02:00buy4910.101.619631.618860.00000
9812010.01.22 02:07close4910.101.619821.618860.000001.9010592.54
9822010.01.22 03:00buy4920.101.621651.620880.00000
9832010.01.22 03:10close4920.101.621701.620880.000000.5010593.04
9842010.01.22 04:00buy4930.101.620951.620180.00000
9852010.01.22 04:02close4930.101.621061.620180.000001.1010594.14
9862010.01.22 05:00buy4940.101.621481.620710.00000
9872010.01.22 05:02close4940.101.621751.620710.000002.7010596.84
9882010.01.22 06:00buy4950.101.621151.620380.00000
9892010.01.22 06:10close4950.101.621211.620380.000000.6010597.44
9902010.01.22 07:00buy4960.101.621321.620550.00000
9912010.01.22 07:10close4960.101.621911.620550.000005.9010603.34
9922010.01.22 08:00buy4970.101.622371.621600.00000
9932010.01.22 08:10s/l4970.101.621601.621600.00000-7.7010595.64
9942010.01.22 09:00buy4980.101.625031.624260.00000
9952010.01.22 09:05close4980.101.625071.624260.000000.4010596.04
9962010.01.22 10:00buy4990.101.626551.625780.00000
9972010.01.22 10:05s/l4990.101.625781.625780.00000-7.7010588.34
9982010.01.22 11:00buy5000.101.622311.621540.00000
9992010.01.22 11:07s/l5000.101.621541.621540.00000-7.7010580.64
10002010.01.22 12:00buy5010.101.624501.623730.00000
10012010.01.22 12:07close5010.101.624761.623730.000002.6010583.24
10022010.01.22 13:00buy5020.101.617791.617020.00000
10032010.01.22 13:02close5020.101.618181.617020.000003.9010587.14
10042010.01.22 14:00buy5030.101.611371.610600.00000
10052010.01.22 14:10close5030.101.611761.610600.000003.9010591.04
10062010.01.22 15:00buy5040.101.610351.609580.00000
10072010.01.22 15:02close5040.101.611171.609580.000008.2010599.24
10082010.01.22 16:00buy5050.101.610001.609230.00000
10092010.01.22 16:02s/l5050.101.609231.609230.00000-7.7010591.54
10102010.01.22 17:00buy5060.101.612521.611750.00000
10112010.01.22 17:10close5060.101.612921.611750.000004.0010595.54
10122010.01.22 18:00buy5070.101.611851.611080.00000
10132010.01.22 18:02close5070.101.611891.611080.000000.4010595.94
10142010.01.22 19:00buy5080.101.613351.612580.00000
10152010.01.22 19:02close5080.101.613531.612580.000001.8010597.74
10162010.01.22 20:00buy5090.101.613091.612320.00000
10172010.01.22 20:10close5090.101.613461.612320.000003.7010601.44
10182010.01.22 21:00buy5100.101.611671.610900.00000
10192010.01.22 21:02close5100.101.611731.610900.000000.6010602.04
10202010.01.22 22:00buy5110.101.611371.610600.00000
10212010.01.22 22:02s/l5110.101.610601.610600.00000-7.7010594.34
10222010.01.25 00:00buy5120.101.610991.610220.00000
10232010.01.25 00:05close5120.101.611131.610220.000001.4010595.74
10242010.01.25 01:00buy5130.101.611561.610790.00000
10252010.01.25 01:15s/l5130.101.610791.610790.00000-7.7010588.04
10262010.01.25 02:00buy5140.101.610951.610180.00000
10272010.01.25 02:15s/l5140.101.610181.610180.00000-7.7010580.34
10282010.01.25 03:00buy5150.101.610511.609740.00000
10292010.01.25 03:10close5150.101.610801.609740.000002.9010583.24
10302010.01.25 04:00buy5160.101.612271.611500.00000
10312010.01.25 04:15s/l5160.101.611501.611500.00000-7.7010575.54
10322010.01.25 05:00buy5170.101.610321.609550.00000
10332010.01.25 05:15close5170.101.610771.609550.000004.5010580.04
10342010.01.25 06:00buy5180.101.611271.610500.00000
10352010.01.25 06:07s/l5180.101.610501.610500.00000-7.7010572.34
10362010.01.25 07:00buy5190.101.611201.610430.00000
10372010.01.25 07:03close5190.101.612501.610430.0000013.0010585.34
10382010.01.25 08:00buy5200.101.613161.612390.00000
10392010.01.25 08:10close5200.101.613431.612390.000002.7010588.04
10402010.01.25 09:00buy5210.101.614071.613300.00000
10412010.01.25 09:02close5210.101.614641.613300.000005.7010593.74
10422010.01.25 10:00buy5220.101.616341.615570.00000
10432010.01.25 10:02close5220.101.616561.615570.000002.2010595.94
10442010.01.25 11:00buy5230.101.616071.615300.00000
10452010.01.25 11:02close5230.101.616571.615300.000005.0010600.94
10462010.01.25 12:00buy5240.101.617131.616360.00000
10472010.01.25 12:02close5240.101.617251.616360.000001.2010602.14
10482010.01.25 13:00buy5250.101.614941.614170.00000
10492010.01.25 13:02s/l5250.101.614171.614170.00000-7.7010594.44
10502010.01.25 14:00buy5260.101.613531.612760.00000
10512010.01.25 14:02s/l5260.101.612761.612760.00000-7.7010586.74
10522010.01.25 15:00buy5270.101.615571.614800.00000
10532010.01.25 15:03close5270.101.616141.614800.000005.7010592.44
10542010.01.25 16:00buy5280.101.618461.617690.00000
10552010.01.25 16:02close5280.101.618771.617690.000003.1010595.54
10562010.01.25 17:00buy5290.101.620851.620080.00000
10572010.01.25 17:10close5290.101.621631.620080.000007.8010603.34
10582010.01.25 18:00buy5300.101.623681.622910.00000
10592010.01.25 18:02close5300.101.624131.622910.000004.5010607.84
10602010.01.25 19:00buy5310.101.623251.622480.00000
10612010.01.25 19:10close5310.101.623301.622480.000000.5010608.34
10622010.01.25 20:00buy5320.101.624501.623730.00000
10632010.01.25 20:20close5320.101.624721.623730.000002.2010610.54
10642010.01.25 21:00buy5330.101.624491.623720.00000
10652010.01.25 21:15s/l5330.101.623721.623720.00000-7.7010602.84
10662010.01.25 22:00buy5340.101.624141.623370.00000
10672010.01.25 22:02s/l5340.101.623371.623370.00000-7.7010595.14
10682010.01.25 23:00buy5350.101.624441.623670.00000
10692010.01.25 23:02close5350.101.624651.623670.000002.1010597.24
10702010.01.26 00:00buy5360.101.624681.623910.00000
10712010.01.26 00:10close5360.101.624771.623910.000000.9010598.14
10722010.01.26 01:00buy5370.101.624681.623910.00000
10732010.01.26 01:05close5370.101.624801.623910.000001.2010599.34
10742010.01.26 02:00buy5380.101.625811.625040.00000
10752010.01.26 02:10close5380.101.625961.625040.000001.5010600.84
10762010.01.26 03:00buy5390.101.626441.625670.00000
10772010.01.26 03:10s/l5390.101.625671.625670.00000-7.7010593.14
10782010.01.26 04:00buy5400.101.623981.623210.00000
10792010.01.26 04:02close5400.101.624141.623210.000001.6010594.74
10802010.01.26 05:00buy5410.101.622191.621420.00000
10812010.01.26 05:02close5410.101.622201.621420.000000.1010594.84
10822010.01.26 06:00buy5420.101.620951.620180.00000
10832010.01.26 06:02s/l5420.101.620181.620180.00000-7.7010587.14
10842010.01.26 07:00buy5430.101.620721.619950.00000
10852010.01.26 07:02close5430.101.621131.619950.000004.1010591.24
10862010.01.26 08:00buy5440.101.623441.622670.00000
10872010.01.26 08:02close5440.101.624571.622670.0000011.3010602.54
10882010.01.26 09:00buy5450.101.622721.621950.00000
10892010.01.26 09:07s/l5450.101.621951.621950.00000-7.7010594.84
10902010.01.26 10:00buy5460.101.623941.623170.00000
10912010.01.26 10:02close5460.101.623961.623170.000000.2010595.04
10922010.01.26 11:00buy5470.101.613881.613110.00000
10932010.01.26 11:02close5470.101.614201.613110.000003.2010598.24
10942010.01.26 12:00buy5480.101.612131.611360.00000
10952010.01.26 12:02close5480.101.612191.611360.000000.6010598.84
10962010.01.26 13:00buy5490.101.611771.611000.00000
10972010.01.26 13:10close5490.101.611901.611000.000001.3010600.14
10982010.01.26 14:00buy5500.101.614391.613620.00000
10992010.01.26 14:07close5500.101.614531.613620.000001.4010601.54
11002010.01.26 15:00buy5510.101.610771.610000.00000
11012010.01.26 15:02s/l5510.101.610001.610000.00000-7.7010593.84
11022010.01.26 16:00buy5520.101.612591.611820.00000
11032010.01.26 16:02close5520.101.612711.611820.000001.2010595.04
11042010.01.26 17:00buy5530.101.614761.613990.00000
11052010.01.26 17:02close5530.101.614811.613990.000000.5010595.54
11062010.01.26 18:00buy5540.101.616281.615510.00000
11072010.01.26 18:03s/l5540.101.615511.615510.00000-7.7010587.84
11082010.01.26 19:00buy5550.101.615471.614700.00000
11092010.01.26 19:15s/l5550.101.614701.614700.00000-7.7010580.14
11102010.01.26 20:00buy5560.101.615621.614850.00000
11112010.01.26 20:02close5560.101.615781.614850.000001.6010581.74
11122010.01.26 21:00buy5570.101.614571.613800.00000
11132010.01.26 21:02close5570.101.614831.613800.000002.6010584.34
11142010.01.26 22:00buy5580.101.614291.613520.00000
11152010.01.26 22:20close5580.101.614451.613520.000001.6010585.94
11162010.01.26 23:00buy5590.101.614291.613520.00000
11172010.01.26 23:10close5590.101.614451.613520.000001.6010587.54
11182010.01.27 00:00buy5600.101.615141.614370.00000
11192010.01.27 00:03s/l5600.101.614371.614370.00000-7.7010579.84
11202010.01.27 01:00buy5610.101.614421.613650.00000
11212010.01.27 01:07close5610.101.614451.613650.000000.3010580.14
11222010.01.27 02:00buy5620.101.613171.612400.00000
11232010.01.27 02:07s/l5620.101.612401.612400.00000-7.7010572.44
11242010.01.27 03:00buy5630.101.614861.614090.00000
11252010.01.27 03:10s/l5630.101.614091.614090.00000-7.7010564.74
11262010.01.27 04:00buy5640.101.613341.612570.00000
11272010.01.27 04:10close5640.101.613541.612570.000002.0010566.74
11282010.01.27 05:00buy5650.101.612881.612110.00000
11292010.01.27 05:02close5650.101.613361.612110.000004.8010571.54
11302010.01.27 06:00buy5660.101.612971.612200.00000
11312010.01.27 06:02close5660.101.613141.612200.000001.7010573.24
11322010.01.27 07:00buy5670.101.612621.611850.00000
11332010.01.27 07:05close5670.101.612691.611850.000000.7010573.94
11342010.01.27 08:00buy5680.101.614271.613500.00000
11352010.01.27 08:02s/l5680.101.613501.613500.00000-7.7010566.24
11362010.01.27 09:00buy5690.101.614211.613440.00000
11372010.01.27 09:02close5690.101.614561.613440.000003.5010569.74
11382010.01.27 10:00buy5700.101.611951.611180.00000
11392010.01.27 10:03close5700.101.613681.611180.0000017.3010587.04
11402010.01.27 11:00buy5710.101.618751.617980.00000
11412010.01.27 11:05close5710.101.618801.617980.000000.5010587.54
11422010.01.27 12:00buy5720.101.620941.620170.00000
11432010.01.27 12:07s/l5720.101.620171.620170.00000-7.7010579.84
11442010.01.27 13:00buy5730.101.622721.621950.00000
11452010.01.27 13:05close5730.101.622761.621950.000000.4010580.24
11462010.01.27 14:00buy5740.101.622781.622010.00000
11472010.01.27 14:02close5740.101.622951.622010.000001.7010581.94
11482010.01.27 15:00buy5750.101.622011.621240.00000
11492010.01.27 15:10s/l5750.101.621241.621240.00000-7.7010574.24
11502010.01.27 16:00buy5760.101.619181.618410.00000
11512010.01.27 16:02s/l5760.101.618411.618410.00000-7.7010566.54
11522010.01.27 17:00buy5770.101.619171.618400.00000
11532010.01.27 17:02s/l5770.101.618401.618400.00000-7.7010558.84
11542010.01.27 18:00buy5780.101.620331.619560.00000
11552010.01.27 18:15s/l5780.101.619561.619560.00000-7.7010551.14
11562010.01.27 19:00buy5790.101.618261.617490.00000
11572010.01.27 19:02close5790.101.619001.617490.000007.4010558.54
11582010.01.27 20:00buy5800.101.617341.616570.00000
11592010.01.27 20:02close5800.101.619251.616570.0000019.1010577.64
11602010.01.27 21:00buy5810.101.617421.616650.00000
11612010.01.27 21:02close5810.101.617731.616650.000003.1010580.74
11622010.01.27 22:00buy5820.101.616551.615780.00000
11632010.01.27 22:15close5820.101.616691.615780.000001.4010582.14
11642010.01.27 23:00buy5830.101.616841.616070.00000
11652010.01.27 23:10close5830.101.616891.616070.000000.5010582.64
11662010.01.28 00:00buy5840.101.617931.617160.00000
11672010.01.28 00:15s/l5840.101.617161.617160.00000-7.7010574.94
11682010.01.28 01:00buy5850.101.617741.616970.00000
11692010.01.28 01:02close5850.101.618031.616970.000002.9010577.84
11702010.01.28 02:00buy5860.101.617021.616250.00000
11712010.01.28 02:10close5860.101.617361.616250.000003.4010581.24
11722010.01.28 03:00buy5870.101.617221.616450.00000
11732010.01.28 03:02s/l5870.101.616451.616450.00000-7.7010573.54
11742010.01.28 04:00buy5880.101.620781.620010.00000
11752010.01.28 04:10close5880.101.621441.620010.000006.6010580.14
11762010.01.28 05:00buy5890.101.621201.620430.00000
11772010.01.28 05:02close5890.101.621821.620430.000006.2010586.34
11782010.01.28 06:00buy5900.101.618871.618100.00000
11792010.01.28 06:10close5900.101.619101.618100.000002.3010588.64
11802010.01.28 07:00buy5910.101.618171.617400.00000
11812010.01.28 07:10close5910.101.618481.617400.000003.1010591.74
11822010.01.28 08:00buy5920.101.620351.619580.00000
11832010.01.28 08:10close5920.101.620881.619580.000005.3010597.04
11842010.01.28 09:00buy5930.101.625241.624470.00000
11852010.01.28 09:10close5930.101.625891.624470.000006.5010603.54
11862010.01.28 10:00buy5940.101.627521.626750.00000
11872010.01.28 10:07close5940.101.627561.626750.000000.4010603.94
11882010.01.28 11:00buy5950.101.625861.625090.00000
11892010.01.28 11:07s/l5950.101.625091.625090.00000-7.7010596.24
11902010.01.28 12:00buy5960.101.623521.622750.00000
11912010.01.28 12:10close5960.101.624381.622750.000008.6010604.84
11922010.01.28 13:00buy5970.101.624491.623720.00000
11932010.01.28 13:02close5970.101.625151.623720.000006.6010611.44
11942010.01.28 14:00buy5980.101.625061.624290.00000
11952010.01.28 14:03close5980.101.625551.624290.000004.9010616.34
11962010.01.28 15:00buy5990.101.625071.624300.00000
11972010.01.28 15:02s/l5990.101.624301.624300.00000-7.7010608.64
11982010.01.28 16:00buy6000.101.620971.620200.00000
11992010.01.28 16:05s/l6000.101.620201.620200.00000-7.7010600.94
12002010.01.28 17:00buy6010.101.613691.612920.00000
12012010.01.28 17:10close6010.101.614001.612920.000003.1010604.04
12022010.01.28 18:00buy6020.101.614681.613910.00000
12032010.01.28 18:02close6020.101.614771.613910.000000.9010604.94
12042010.01.28 19:00buy6030.101.613671.612900.00000
12052010.01.28 19:02s/l6030.101.612901.612900.00000-7.7010597.24
12062010.01.28 20:00buy6040.101.613281.612510.00000
12072010.01.28 20:10s/l6040.101.612511.612510.00000-7.7010589.54
12082010.01.28 21:00buy6050.101.612671.611900.00000
12092010.01.28 21:03close6050.101.613111.611900.000004.4010593.94
12102010.01.28 22:00buy6060.101.613081.612310.00000
12112010.01.28 22:02s/l6060.101.612311.612310.00000-7.7010586.24
12122010.01.28 23:00buy6070.101.613591.612820.00000
12132010.01.28 23:02close6070.101.613821.612820.000002.3010588.54
12142010.01.29 00:00buy6080.101.612601.611830.00000
12152010.01.29 00:02close6080.101.612971.611830.000003.7010592.24
12162010.01.29 01:00buy6090.101.614281.613510.00000
12172010.01.29 01:07close6090.101.614351.613510.000000.7010592.94
12182010.01.29 02:00buy6100.101.613451.612680.00000
12192010.01.29 02:15s/l6100.101.612681.612680.00000-7.7010585.24
12202010.01.29 03:00buy6110.101.614381.613610.00000
12212010.01.29 03:02close6110.101.614651.613610.000002.7010587.94
12222010.01.29 04:00buy6120.101.613521.612750.00000
12232010.01.29 04:05close6120.101.613751.612750.000002.3010590.24
12242010.01.29 05:00buy6130.101.614621.613850.00000
12252010.01.29 05:15s/l6130.101.613851.613850.00000-7.7010582.54
12262010.01.29 06:00buy6140.101.613221.612450.00000
12272010.01.29 06:02close6140.101.613241.612450.000000.2010582.74
12282010.01.29 07:00buy6150.101.611581.610810.00000
12292010.01.29 07:05close6150.101.611601.610810.000000.2010582.94
12302010.01.29 08:00buy6160.101.615051.614280.00000
12312010.01.29 08:10s/l6160.101.614281.614280.00000-7.7010575.24
12322010.01.29 09:00buy6170.101.614041.613270.00000
12332010.01.29 09:02s/l6170.101.613271.613270.00000-7.7010567.54
12342010.01.29 10:00buy6180.101.617261.616490.00000
12352010.01.29 10:02close6180.101.617501.616490.000002.4010569.94
12362010.01.29 11:00buy6190.101.614941.614170.00000
12372010.01.29 11:02close6190.101.615221.614170.000002.8010572.74
12382010.01.29 12:00buy6200.101.615011.614240.00000
12392010.01.29 12:02s/l6200.101.614241.614240.00000-7.7010565.04
12402010.01.29 13:00buy6210.101.613791.613020.00000
12412010.01.29 13:10s/l6210.101.613021.613020.00000-7.7010557.34
12422010.01.29 14:00buy6220.101.611191.610420.00000
12432010.01.29 14:07s/l6220.101.610421.610420.00000-7.7010549.64
12442010.01.29 15:00buy6230.101.605771.605000.00000
12452010.01.29 15:02close6230.101.605821.605000.000000.5010550.14
12462010.01.29 16:00buy6240.101.604841.604070.00000
12472010.01.29 16:02s/l6240.101.604071.604070.00000-7.7010542.44
12482010.01.29 17:00buy6250.101.602621.601850.00000
12492010.01.29 17:02close6250.101.603351.601850.000007.3010549.74
12502010.01.29 18:00buy6260.101.600791.600020.00000
12512010.01.29 18:10close6260.101.600811.600020.000000.2010549.94
12522010.01.29 19:00buy6270.101.601311.600540.00000
12532010.01.29 19:02close6270.101.601421.600540.000001.1010551.04
12542010.01.29 20:00buy6280.101.601371.600600.00000
12552010.01.29 20:02close6280.101.601591.600600.000002.2010553.24
12562010.01.29 21:00buy6290.101.599251.598480.00000
12572010.01.29 21:10close6290.101.599371.598480.000001.2010554.44
12582010.01.29 22:00buy6300.101.598421.597650.00000
12592010.01.29 22:05close6300.101.598561.597650.000001.4010555.84
12602010.02.01 00:00buy6310.101.594611.593840.00000
12612010.02.01 00:07s/l6310.101.593841.593840.00000-7.7010548.14
12622010.02.01 01:00buy6320.101.597301.596530.00000
12632010.02.01 01:02s/l6320.101.596531.596530.00000-7.7010540.44
12642010.02.01 02:00buy6330.101.597291.596520.00000
12652010.02.01 02:02s/l6330.101.596521.596520.00000-7.7010532.74
12662010.02.01 03:00buy6340.101.595061.594290.00000
12672010.02.01 03:07close6340.101.595091.594290.000000.3010533.04
12682010.02.01 04:00buy6350.101.594691.593920.00000
12692010.02.01 04:20s/l6350.101.593921.593920.00000-7.7010525.34
12702010.02.01 05:00buy6360.101.593881.593110.00000
12712010.02.01 05:15close6360.101.593951.593110.000000.7010526.04
12722010.02.01 06:00buy6370.101.595341.594570.00000
12732010.02.01 06:02s/l6370.101.594571.594570.00000-7.7010518.34
12742010.02.01 07:00buy6380.101.595631.594860.00000
12752010.02.01 07:07close6380.101.595651.594860.000000.2010518.54
12762010.02.01 08:00buy6390.101.595551.594780.00000
12772010.02.01 08:05close6390.101.595771.594780.000002.2010520.74
12782010.02.01 08:59close2590.101.593260.000000.000000.4210521.16
12792010.02.01 09:00buy6400.101.593260.000000.00000
12802010.02.01 09:00sell6410.101.593090.000000.00000
12812010.02.01 09:00buy6420.101.593261.592490.00000
12822010.02.01 09:02close6410.101.592750.000000.000003.4010524.56
12832010.02.01 09:07s/l6420.101.592491.592490.00000-7.7010516.86
12842010.02.01 09:10close6400.101.593550.000000.000002.9010519.76
12852010.02.01 09:12buy6430.101.593480.000000.00000
12862010.02.01 09:12sell6440.101.593310.000000.00000
12872010.02.01 09:15close6430.101.594270.000000.000007.9010527.66
12882010.02.01 09:40close6440.101.593010.000000.000003.0010530.66
12892010.02.01 09:42buy6450.101.593330.000000.00000
12902010.02.01 09:42sell6460.101.593160.000000.00000
12912010.02.01 09:45close6460.101.592050.000000.0000011.1010541.76
12922010.02.01 10:00buy6470.101.592551.591780.00000
12932010.02.01 10:02s/l6470.101.591781.591780.00000-7.7010534.06
12942010.02.01 10:15close6450.101.593430.000000.000001.0010535.06
12952010.02.01 10:17buy6480.101.593240.000000.00000
12962010.02.01 10:17sell6490.101.593070.000000.00000
12972010.02.01 10:20close6480.101.594520.000000.0000012.8010547.86
12982010.02.01 10:40close6490.101.592500.000000.000005.7010553.56
12992010.02.01 10:42buy6500.101.592870.000000.00000
13002010.02.01 10:42sell6510.101.592700.000000.00000
13012010.02.01 10:45close6510.101.591410.000000.0000012.9010566.46
13022010.02.01 11:00buy6520.101.592051.591280.00000
13032010.02.01 11:07close6520.101.592921.591280.000008.7010575.16
13042010.02.01 11:07close6500.101.592920.000000.000000.5010575.66
13052010.02.01 11:10buy6530.101.590510.000000.00000
13062010.02.01 11:10sell6540.101.590340.000000.00000
13072010.02.01 11:12close6530.101.590990.000000.000004.8010580.46
13082010.02.01 11:15close6540.101.588580.000000.0000017.6010598.06
13092010.02.01 11:17buy6550.101.589220.000000.00000
13102010.02.01 11:17sell6560.101.589050.000000.00000
13112010.02.01 11:20close6560.101.586000.000000.0000030.5010628.56
13122010.02.01 12:00buy6570.101.586191.585420.00000
13132010.02.01 12:15close6570.101.587881.585420.0000016.9010645.46
13142010.02.01 12:15close6550.101.587880.000000.00000-13.4010632.06
13152010.02.01 12:17buy6580.101.587770.000000.00000
13162010.02.01 12:17sell6590.101.587600.000000.00000
13172010.02.01 12:20close6580.101.588740.000000.000009.7010641.76
13182010.02.01 12:50close6590.101.587460.000000.000001.4010643.16
13192010.02.01 12:52buy6600.101.587670.000000.00000
13202010.02.01 12:52sell6610.101.587500.000000.00000
13212010.02.01 12:57close6600.101.587720.000000.000000.5010643.66
13222010.02.01 13:00buy6620.101.588021.587250.00000
13232010.02.01 13:02close6620.101.588411.587250.000003.9010647.56
13242010.02.01 13:20close6610.101.586880.000000.000006.2010653.76
13252010.02.01 13:22buy6630.101.587220.000000.00000
13262010.02.01 13:22sell6640.101.587050.000000.00000
13272010.02.01 13:27close6630.101.587390.000000.000001.7010655.46
13282010.02.01 14:00buy6650.101.590021.589250.00000
13292010.02.01 14:02s/l6650.101.589251.589250.00000-7.7010647.76
13302010.02.01 15:00buy6660.101.592561.591790.00000
13312010.02.01 15:07s/l6660.101.591791.591790.00000-7.7010640.06
13322010.02.01 16:00buy6670.101.593191.592420.00000
13332010.02.01 16:02close6670.101.593361.592420.000001.7010641.76
13342010.02.01 17:00buy6680.101.590541.589770.00000
13352010.02.01 17:06close6680.101.590631.589770.000000.9010642.66
13362010.02.01 18:00buy6690.101.592361.591590.00000
13372010.02.01 18:10close6690.101.592971.591590.000006.1010648.76
13382010.02.01 19:00buy6700.101.594981.594210.00000
13392010.02.01 19:02s/l6700.101.594211.594210.00000-7.7010641.06
13402010.02.01 20:00buy6710.101.593931.593160.00000
13412010.02.01 20:05close6710.101.594011.593160.000000.8010641.86
13422010.02.01 21:00buy6720.101.595471.594700.00000
13432010.02.01 21:03close6720.101.595731.594700.000002.6010644.46
13442010.02.01 22:00buy6730.101.596211.595440.00000
13452010.02.01 22:02close6730.101.596521.595440.000003.1010647.56
13462010.02.01 23:00buy6740.101.595731.594960.00000
13472010.02.01 23:15close6740.101.596071.594960.000003.4010650.96
13482010.02.02 00:00buy6750.101.596411.595640.00000
13492010.02.02 00:15s/l6750.101.595641.595640.00000-7.7010643.26
13502010.02.02 01:00buy6760.101.594561.593790.00000
13512010.02.02 01:10close6760.101.594861.593790.000003.0010646.26
13522010.02.02 02:00buy6770.101.596351.595580.00000
13532010.02.02 02:15s/l6770.101.595581.595580.00000-7.7010638.56
13542010.02.02 03:00buy6780.101.595811.595040.00000
13552010.02.02 03:03close6780.101.596091.595040.000002.8010641.36
13562010.02.02 04:00buy6790.101.595521.594750.00000
13572010.02.02 04:05close6790.101.595571.594750.000000.5010641.86
13582010.02.02 05:00buy6800.101.593361.592590.00000
13592010.02.02 05:15s/l6800.101.592591.592590.00000-7.7010634.16
13602010.02.02 06:00buy6810.101.593151.592380.00000
13612010.02.02 06:10close6810.101.593601.592380.000004.5010638.66
13622010.02.02 07:00buy6820.101.594271.593500.00000
13632010.02.02 07:10close6820.101.594651.593500.000003.8010642.46
13642010.02.02 08:00buy6830.101.595661.594890.00000
13652010.02.02 08:10s/l6830.101.594891.594890.00000-7.7010634.76
13662010.02.02 09:00buy6840.101.595111.594340.00000
13672010.02.02 09:05s/l6840.101.594341.594340.00000-7.7010627.06
13682010.02.02 10:00buy6850.101.591971.591200.00000
13692010.02.02 10:07s/l6850.101.591201.591200.00000-7.7010619.36
13702010.02.02 11:00buy6860.101.592591.591820.00000
13712010.02.02 11:02close6860.101.592881.591820.000002.9010622.26
13722010.02.02 12:00buy6870.101.592501.591730.00000
13732010.02.02 12:02s/l6870.101.591731.591730.00000-7.7010614.56
13742010.02.02 13:00buy6880.101.594031.593260.00000
13752010.02.02 13:10close6880.101.594131.593260.000001.0010615.56
13762010.02.02 14:00buy6890.101.593831.593060.00000
13772010.02.02 14:05close6890.101.593851.593060.000000.2010615.76
13782010.02.02 15:00buy6900.101.594311.593540.00000
13792010.02.02 15:05close6900.101.594341.593540.000000.3010616.06
13802010.02.02 16:00buy6910.101.595241.594470.00000
13812010.02.02 16:02s/l6910.101.594471.594470.00000-7.7010608.36
13822010.02.02 17:00buy6920.101.596861.596090.00000
13832010.02.02 17:02close6920.101.597021.596090.000001.6010609.96
13842010.02.02 18:00buy6930.101.596661.595890.00000
13852010.02.02 18:05close6930.101.596731.595890.000000.7010610.66
13862010.02.02 19:00buy6940.101.597461.596690.00000
13872010.02.02 19:02s/l6940.101.596691.596690.00000-7.7010602.96
13882010.02.02 20:00buy6950.101.597721.596950.00000
13892010.02.02 20:15close6950.101.597981.596950.000002.6010605.56
13902010.02.02 21:00buy6960.101.597901.597130.00000
13912010.02.02 21:20close6960.101.598001.597130.000001.0010606.56
13922010.02.02 22:00buy6970.101.598311.597540.00000
13932010.02.02 22:15s/l6970.101.597541.597540.00000-7.7010598.86
13942010.02.02 23:00buy6980.101.597141.596370.00000
13952010.02.02 23:07s/l6980.101.596371.596370.00000-7.7010591.16
13962010.02.03 00:00buy6990.101.597741.596970.00000
13972010.02.03 00:33close6990.101.598141.596970.000004.0010595.16
13982010.02.03 01:00buy7000.101.598971.598200.00000
13992010.02.03 01:15close7000.101.599241.598200.000002.7010597.86
14002010.02.03 02:00buy7010.101.599451.598680.00000
14012010.02.03 02:15s/l7010.101.598681.598680.00000-7.7010590.16
14022010.02.03 03:00buy7020.101.599241.598470.00000
14032010.02.03 03:02close7020.101.599441.598470.000002.0010592.16
14042010.02.03 04:00buy7030.101.598251.597480.00000
14052010.02.03 04:10close7030.101.598511.597480.000002.6010594.76
14062010.02.03 05:00buy7040.101.598821.598050.00000
14072010.02.03 05:10close7040.101.599021.598050.000002.0010596.76
14082010.02.03 06:00buy7050.101.599251.598480.00000
14092010.02.03 06:02close7050.101.599531.598480.000002.8010599.56
14102010.02.03 07:00buy7060.101.600571.599800.00000
14112010.02.03 07:05close7060.101.600621.599800.000000.5010600.06
14122010.02.03 08:00buy7070.101.602661.601890.00000
14132010.02.03 08:05close7070.101.602671.601890.000000.1010600.16
14142010.02.03 09:00buy7080.101.603491.602720.00000
14152010.02.03 09:10close7080.101.603731.602720.000002.4010602.56
14162010.02.03 10:00buy7090.101.605371.604600.00000
14172010.02.03 10:02close7090.101.606601.604600.0000012.3010614.86
14182010.02.03 11:00buy7100.101.602681.601910.00000
14192010.02.03 11:15s/l7100.101.601911.601910.00000-7.7010607.16
14202010.02.03 12:00buy7110.101.599861.599090.00000
14212010.02.03 12:02s/l7110.101.599091.599090.00000-7.7010599.46
14222010.02.03 13:00buy7120.101.598011.597240.00000
14232010.02.03 13:07close7120.101.598191.597240.000001.8010601.26
14242010.02.03 14:00buy7130.101.596491.595720.00000
14252010.02.03 14:02close7130.101.596521.595720.000000.3010601.56
14262010.02.03 15:00buy7140.101.594401.593630.00000
14272010.02.03 15:05close7140.101.594411.593630.000000.1010601.66
14282010.02.03 16:00buy7150.101.596421.595650.00000
14292010.02.03 16:02close7150.101.596761.595650.000003.4010605.06
14302010.02.03 17:00buy7160.101.593651.592880.00000
14312010.02.03 17:02close7160.101.593801.592880.000001.5010606.56
14322010.02.03 18:00buy7170.101.591391.590620.00000
14332010.02.03 18:05close7170.101.591481.590620.000000.9010607.46
14342010.02.03 19:00buy7180.101.591711.590940.00000
14352010.02.03 19:07s/l7180.101.590941.590940.00000-7.7010599.76
14362010.02.03 20:00buy7190.101.590981.590210.00000
14372010.02.03 20:07close7190.101.591071.590210.000000.9010600.66
14382010.02.03 21:00buy7200.101.589691.588920.00000
14392010.02.03 21:05close7200.101.589701.588920.000000.1010600.76
14402010.02.03 22:00buy7210.101.589931.589160.00000
14412010.02.03 22:10close7210.101.589981.589160.000000.5010601.26
14422010.02.03 23:00buy7220.101.589341.588570.00000
14432010.02.03 23:02close7220.101.589701.588570.000003.6010604.86
14442010.02.04 00:00buy7230.101.590231.589460.00000
14452010.02.04 00:10close7230.101.590621.589460.000003.9010608.76
14462010.02.04 01:00buy7240.101.591421.590650.00000
14472010.02.04 01:02close7240.101.591541.590650.000001.2010609.96
14482010.02.04 02:00buy7250.101.589841.589070.00000
14492010.02.04 02:02s/l7250.101.589071.589070.00000-7.7010602.26
14502010.02.04 03:00buy7260.101.590941.590170.00000
14512010.02.04 03:03close7260.101.591181.590170.000002.4010604.66
14522010.02.04 04:00buy7270.101.591071.590300.00000
14532010.02.04 04:02close7270.101.591341.590300.000002.7010607.36
14542010.02.04 05:00buy7280.101.590291.589520.00000
14552010.02.04 05:02close7280.101.590421.589520.000001.3010608.66
14562010.02.04 06:00buy7290.101.590361.589590.00000
14572010.02.04 06:07s/l7290.101.589591.589590.00000-7.7010600.96
14582010.02.04 07:00buy7300.101.589751.588980.00000
14592010.02.04 07:02close7300.101.589881.588980.000001.3010602.26
14602010.02.04 08:00buy7310.101.588201.587430.00000
14612010.02.04 08:02s/l7310.101.587431.587430.00000-7.7010594.56
14622010.02.04 09:00buy7320.101.588251.587480.00000
14632010.02.04 09:02close7320.101.588601.587480.000003.5010598.06
14642010.02.04 09:20close6640.101.586760.000000.000001.7010599.76
14652010.02.04 09:22buy7330.101.587160.000000.00000
14662010.02.04 09:22sell7340.101.586990.000000.00000
14672010.02.04 09:25close7340.101.586960.000000.000000.3010600.06
14682010.02.04 09:30close7330.101.587390.000000.000002.3010602.36
14692010.02.04 09:32buy7350.101.586780.000000.00000
14702010.02.04 09:32sell7360.101.586610.000000.00000
14712010.02.04 09:40close7350.101.587160.000000.000003.8010606.16
14722010.02.04 10:00buy7370.101.588051.587280.00000
14732010.02.04 10:10s/l7370.101.587281.587280.00000-7.7010598.46
14742010.02.04 10:15close7360.101.586310.000000.000003.0010601.46
14752010.02.04 10:17buy7380.101.586570.000000.00000
14762010.02.04 10:17sell7390.101.586400.000000.00000
14772010.02.04 10:20close7390.101.585250.000000.0000011.5010612.96
14782010.02.04 11:00buy7400.101.583991.583220.00000
14792010.02.04 11:03s/l7400.101.583221.583220.00000-7.7010605.26
14802010.02.04 12:00buy7410.101.584561.583790.00000
14812010.02.04 12:20s/l7410.101.583791.583790.00000-7.7010597.56
14822010.02.04 13:00buy7420.101.582071.581300.00000
14832010.02.04 13:02s/l7420.101.581301.581300.00000-7.7010589.86
14842010.02.04 13:20close7380.101.587700.000000.0000011.3010601.16
14852010.02.04 13:22buy7430.101.586560.000000.00000
14862010.02.04 13:22sell7440.101.586390.000000.00000
14872010.02.04 13:25close7430.101.587050.000000.000004.9010606.06
14882010.02.04 13:27close7440.101.585260.000000.0000011.3010617.36
14892010.02.04 13:27buy7450.101.585870.000000.00000
14902010.02.04 13:27sell7460.101.585700.000000.00000
14912010.02.04 13:35close7450.101.586120.000000.000002.5010619.86
14922010.02.04 14:00buy7470.101.586171.585400.00000
14932010.02.04 14:02s/l7470.101.585401.585400.00000-7.7010612.16
14942010.02.04 14:02close7460.101.585450.000000.000002.5010614.66
14952010.02.04 14:05buy7480.101.585580.000000.00000
14962010.02.04 14:05sell7490.101.585410.000000.00000
14972010.02.04 14:07close7490.101.585310.000000.000001.0010615.66
14982010.02.04 14:10close7480.101.585830.000000.000002.5010618.16
14992010.02.04 14:12buy7500.101.585860.000000.00000
15002010.02.04 14:12sell7510.101.585690.000000.00000
15012010.02.04 14:15close7500.101.586240.000000.000003.8010621.96
15022010.02.04 14:45close7510.101.585200.000000.000004.9010626.86
15032010.02.04 14:47buy7520.101.585440.000000.00000
15042010.02.04 14:47sell7530.101.585270.000000.00000
15052010.02.04 14:50close7530.101.584250.000000.0000010.2010637.06
15062010.02.04 15:00buy7540.101.584651.583880.00000
15072010.02.04 15:10s/l7540.101.583881.583880.00000-7.7010629.36
15082010.02.04 16:00buy7550.101.578931.578160.00000
15092010.02.04 16:15s/l7550.101.578161.578160.00000-7.7010621.66
15102010.02.04 17:00buy7560.101.578321.577550.00000
15112010.02.04 17:03s/l7560.101.577551.577550.00000-7.7010613.96
15122010.02.04 18:00buy7570.101.576271.575500.00000
15132010.02.04 20:50s/l7570.101.575501.575500.00000-7.7010606.26
15142010.02.04 21:00buy7580.101.576041.575270.00000
15152010.02.04 21:50s/l7580.101.575271.575270.00000-7.7010598.56
15162010.02.04 22:00buy7590.101.575471.574700.00000
15172010.02.04 22:20s/l7590.101.574701.574700.00000-7.7010590.86
15182010.02.04 23:00buy7600.101.575291.574520.00000
15192010.02.05 01:50s/l7600.101.574521.574520.00000-7.7010583.16
15202010.02.05 02:00buy7610.101.574301.573530.00000
15212010.02.05 02:20s/l7610.101.573531.573530.00000-7.7010575.46
15222010.02.05 03:00buy7620.101.573771.573000.00000
15232010.02.05 06:00buy7630.101.573361.572590.00000
15242010.02.05 06:20s/l7620.101.573001.573000.00000-7.7010567.76
15252010.02.05 06:45s/l7630.101.572591.572590.00000-7.7010560.06
15262010.02.05 07:00buy7640.101.572801.572030.00000
15272010.02.05 07:15s/l7640.101.572031.572030.00000-7.7010552.36
15282010.02.05 08:00buy7650.101.572061.571290.00000
15292010.02.05 08:40s/l7650.101.571291.571290.00000-7.7010544.66
15302010.02.05 09:00buy7660.101.567191.566420.00000
15312010.02.05 09:20s/l7660.101.566421.566420.00000-7.7010536.96
15322010.02.05 10:00buy7670.101.569071.568300.00000
15332010.02.05 10:15s/l7670.101.568301.568300.00000-7.7010529.26
15342010.02.05 11:00buy7680.101.571061.570290.00000
15352010.02.05 11:10s/l7680.101.570291.570290.00000-7.7010521.56
15362010.02.05 12:00buy7690.101.569971.569200.00000
15372010.02.05 13:20s/l7690.101.569201.569200.00000-7.7010513.86
15382010.02.05 14:00buy7700.101.569491.568720.00000
15392010.02.05 14:02s/l7700.101.568721.568720.00000-7.7010506.16
15402010.02.05 15:00buy7710.101.572171.571400.00000
15412010.02.05 15:05s/l7710.101.571401.571400.00000-7.7010498.46
15422010.02.05 16:00buy7720.101.563931.563160.00000
15432010.02.05 16:10s/l7720.101.563161.563160.00000-7.7010490.76
15442010.02.05 17:00buy7730.101.564511.563740.00000
15452010.02.05 17:02s/l7730.101.563741.563740.00000-7.7010483.06
15462010.02.05 18:00buy7740.101.561821.561050.00000
15472010.02.05 19:20s/l7740.101.561051.561050.00000-7.7010475.36
15482010.02.05 20:00buy7750.101.556171.555400.00000
15492010.02.08 07:45s/l7750.101.555401.555400.00000-7.7010467.66
15502010.02.08 08:00buy7760.101.554701.553930.00000
15512010.02.09 18:10close7760.101.570761.553930.00000160.6010628.26
15522010.02.09 18:10close7520.101.570760.000000.00000-146.8010481.46
15532010.02.09 18:12buy7770.101.570260.000000.00000
15542010.02.09 18:12sell7780.101.570090.000000.00000
15552010.02.09 18:15close7770.101.572780.000000.0000025.2010506.66
15562010.02.09 18:50close7780.101.568440.000000.0000016.5010523.16
15572010.02.09 18:52buy7790.101.569380.000000.00000
15582010.02.09 18:52sell7800.101.569210.000000.00000
15592010.02.09 18:55close7800.101.568910.000000.000003.0010526.16
15602010.02.09 18:57close7790.101.570150.000000.000007.7010533.86
15612010.02.09 18:59buy7810.101.570290.000000.00000
15622010.02.09 18:59sell7820.101.570120.000000.00000
15632010.02.09 19:02close7820.101.569840.000000.000002.8010536.66
15642010.02.09 19:10close7810.101.570330.000000.000000.4010537.06
15652010.02.09 19:12buy7830.101.570330.000000.00000
15662010.02.09 19:12sell7840.101.570160.000000.00000
15672010.02.09 19:15close7830.101.570820.000000.000004.9010541.96
15682010.02.09 19:50close7840.101.569570.000000.000005.9010547.86
15692010.02.09 19:52buy7850.101.569870.000000.00000
15702010.02.09 19:52sell7860.101.569700.000000.00000
15712010.02.09 19:57close7850.101.570000.000000.000001.3010549.16
15722010.02.09 20:00buy7870.101.569781.569010.00000
15732010.02.09 20:02close7860.101.569270.000000.000004.3010553.46
15742010.02.09 20:07s/l7870.101.569011.569010.00000-7.7010545.76
15752010.02.09 20:07buy7880.101.569160.000000.00000
15762010.02.09 20:07sell7890.101.568990.000000.00000
15772010.02.09 20:10close7880.101.569530.000000.000003.7010549.46
15782010.02.09 20:50close7890.101.568450.000000.000005.4010554.86
15792010.02.09 20:52buy7900.101.568770.000000.00000
15802010.02.09 20:52sell7910.101.568600.000000.00000
15812010.02.09 20:57close7900.101.568920.000000.000001.5010556.36
15822010.02.09 21:00buy7920.101.568811.568040.00000
15832010.02.09 21:03close7920.101.569441.568040.000006.3010562.66
15842010.02.09 22:00buy7930.101.570471.569700.00000
15852010.02.09 22:10close7930.101.570681.569700.000002.1010564.76
15862010.02.09 23:00buy7940.101.571841.571070.00000
15872010.02.09 23:15close7940.101.571891.571070.000000.5010565.26
15882010.02.10 00:00buy7950.101.570971.570200.00000
15892010.02.10 00:33s/l7950.101.570201.570200.00000-7.7010557.56
15902010.02.10 01:00buy7960.101.569431.568660.00000
15912010.02.10 01:07s/l7960.101.568661.568660.00000-7.7010549.86
15922010.02.10 02:00buy7970.101.570321.569550.00000
15932010.02.10 02:02s/l7970.101.569551.569550.00000-7.7010542.16
15942010.02.10 03:00buy7980.101.570411.569640.00000
15952010.02.10 03:07close7980.101.570601.569640.000001.9010544.06
15962010.02.10 03:20close7910.101.567700.000000.000008.7610552.82
15972010.02.10 03:22buy7990.101.568260.000000.00000
15982010.02.10 03:22sell8000.101.568090.000000.00000
15992010.02.10 03:25close8000.101.567980.000000.000001.1010553.92
16002010.02.10 03:27close7990.101.568650.000000.000003.9010557.82
16012010.02.10 03:27buy8010.101.568520.000000.00000
16022010.02.10 03:27sell8020.101.568350.000000.00000
16032010.02.10 03:32close8010.101.568620.000000.000001.0010558.82
16042010.02.10 03:40close8020.101.568340.000000.000000.1010558.92
16052010.02.10 03:42buy8030.101.568490.000000.00000
16062010.02.10 03:42sell8040.101.568320.000000.00000
16072010.02.10 03:45close8040.101.567880.000000.000004.4010563.32
16082010.02.10 04:00buy8050.101.568201.567430.00000
16092010.02.10 04:02close8050.101.568751.567430.000005.5010568.82
16102010.02.10 04:02close8030.101.568750.000000.000002.6010571.42
16112010.02.10 04:05buy8060.101.568730.000000.00000
16122010.02.10 04:05sell8070.101.568560.000000.00000
16132010.02.10 04:07close8060.101.568940.000000.000002.1010573.52
16142010.02.10 04:10close8070.101.568340.000000.000002.2010575.72
16152010.02.10 04:12buy8080.101.568530.000000.00000
16162010.02.10 04:12sell8090.101.568360.000000.00000
16172010.02.10 04:15close8090.101.567770.000000.000005.9010581.62
16182010.02.10 05:00buy8100.101.567551.566780.00000
16192010.02.10 05:02close8100.101.568491.566780.000009.4010591.02
16202010.02.10 05:02close8080.101.568490.000000.00000-0.4010590.62
16212010.02.10 05:05buy8110.101.568480.000000.00000
16222010.02.10 05:05sell8120.101.568310.000000.00000
16232010.02.10 05:07close8110.101.568680.000000.000002.0010592.62
16242010.02.10 05:10close8120.101.568100.000000.000002.1010594.72
16252010.02.10 05:12buy8130.101.568290.000000.00000
16262010.02.10 05:12sell8140.101.568120.000000.00000
16272010.02.10 05:15close8140.101.567550.000000.000005.7010600.42
16282010.02.10 06:00buy8150.101.567611.566840.00000
16292010.02.10 06:15s/l8150.101.566841.566840.00000-7.7010592.72
16302010.02.10 07:00buy8160.101.567341.566570.00000
16312010.02.10 07:07s/l8160.101.566571.566570.00000-7.7010585.02
16322010.02.10 07:20close8130.101.568590.000000.000003.0010588.02
16332010.02.10 07:22buy8170.101.568370.000000.00000
16342010.02.10 07:22sell8180.101.568200.000000.00000
16352010.02.10 07:25close8170.101.568390.000000.000000.2010588.22
16362010.02.10 07:27close8180.101.567970.000000.000002.3010590.52
16372010.02.10 07:30buy8190.101.567680.000000.00000
16382010.02.10 07:30sell8200.101.567510.000000.00000
16392010.02.10 07:37close8200.101.567440.000000.000000.7010591.22
16402010.02.10 07:40close8190.101.567850.000000.000001.7010592.92
16412010.02.10 07:42buy8210.101.567900.000000.00000
16422010.02.10 07:42sell8220.101.567730.000000.00000
16432010.02.10 07:45close8210.101.568190.000000.000002.9010595.82
16442010.02.10 08:00buy8230.101.568431.567660.00000
16452010.02.10 08:02close8230.101.569231.567660.000008.0010603.82
16462010.02.10 08:20close8220.101.567360.000000.000003.7010607.52
16472010.02.10 08:22buy8240.101.567770.000000.00000
16482010.02.10 08:22sell8250.101.567600.000000.00000
16492010.02.10 08:25close8250.101.567560.000000.000000.4010607.92
16502010.02.10 08:27close8240.101.568000.000000.000002.3010610.22
16512010.02.10 08:30buy8260.101.567650.000000.00000
16522010.02.10 08:30sell8270.101.567480.000000.00000
16532010.02.10 08:32close8260.101.568360.000000.000007.1010617.32
16542010.02.10 08:45close8270.101.567060.000000.000004.2010621.52
16552010.02.10 08:47buy8280.101.567300.000000.00000
16562010.02.10 08:47sell8290.101.567130.000000.00000
16572010.02.10 08:50close8290.101.566080.000000.0000010.5010632.02
16582010.02.10 09:00buy8300.101.566501.565730.00000
16592010.02.10 09:02s/l8300.101.565731.565730.00000-7.7010624.32
16602010.02.10 09:20close8280.101.567320.000000.000000.2010624.52
16612010.02.10 09:22buy8310.101.567050.000000.00000
16622010.02.10 09:22sell8320.101.566880.000000.00000
16632010.02.10 09:25close8310.101.567100.000000.000000.5010625.02
16642010.02.10 09:27close8320.101.566620.000000.000002.6010627.62
16652010.02.10 09:30buy8330.101.566560.000000.00000
16662010.02.10 09:30sell8340.101.566390.000000.00000
16672010.02.10 09:33close8330.101.567400.000000.000008.4010636.02
16682010.02.10 10:00buy8350.101.567811.567040.00000
16692010.02.10 10:03close8350.101.569271.567040.0000014.6010650.62
16702010.02.10 11:00buy8360.101.572861.572090.00000
16712010.02.10 11:05close8360.101.573121.572090.000002.6010653.22
16722010.02.10 12:00buy8370.101.568651.567880.00000
16732010.02.10 12:03s/l8370.101.567881.567880.00000-7.7010645.52
16742010.02.10 12:16close8340.101.565820.000000.000005.7010651.22
16752010.02.10 12:20buy8380.101.566330.000000.00000
16762010.02.10 12:20sell8390.101.566160.000000.00000
16772010.02.10 12:23close8390.101.566080.000000.000000.8010652.02
16782010.02.10 12:26close8380.101.566680.000000.000003.5010655.52
16792010.02.10 12:26buy8400.101.567020.000000.00000
16802010.02.10 12:26sell8410.101.566850.000000.00000
16812010.02.10 12:37close8400.101.567120.000000.000001.0010656.52
16822010.02.10 12:40close8410.101.566550.000000.000003.0010659.52
16832010.02.10 12:42buy8420.101.566740.000000.00000
16842010.02.10 12:42sell8430.101.566570.000000.00000
16852010.02.10 12:45close8430.101.566000.000000.000005.7010665.22
16862010.02.10 13:00buy8440.101.565891.565120.00000
16872010.02.10 13:10s/l8440.101.565121.565120.00000-7.7010657.52
16882010.02.10 14:00buy8450.101.562211.561440.00000
16892010.02.10 14:50s/l8450.101.561441.561440.00000-7.7010649.82
16902010.02.10 15:00buy8460.101.561481.560710.00000
16912010.02.10 15:20s/l8460.101.560711.560710.00000-7.7010642.12
16922010.02.10 16:00buy8470.101.561301.560530.00000
16932010.02.10 16:05s/l8470.101.560531.560530.00000-7.7010634.42
16942010.02.10 17:00buy8480.101.558941.558170.00000
16952010.02.10 17:20s/l8480.101.558171.558170.00000-7.7010626.72
16962010.02.10 18:00buy8490.101.560501.559730.00000
16972010.02.10 18:02s/l8490.101.559731.559730.00000-7.7010619.02
16982010.02.10 19:00buy8500.101.561371.560600.00000
16992010.02.10 19:40s/l8500.101.560601.560600.00000-7.7010611.32
17002010.02.10 20:00buy8510.101.560051.559280.00000
17012010.02.10 20:07s/l8510.101.559281.559280.00000-7.7010603.62
17022010.02.10 21:00buy8520.101.558931.558160.00000
17032010.02.10 21:50s/l8520.101.558161.558160.00000-7.7010595.92
17042010.02.10 22:00buy8530.101.558511.557740.00000
17052010.02.11 01:45close8530.101.563371.557740.0000048.6010644.52
17062010.02.11 01:45close8420.101.563370.000000.00000-33.7010610.82
17072010.02.11 01:47buy8540.101.563210.000000.00000
17082010.02.11 01:47sell8550.101.563040.000000.00000
17092010.02.11 01:50close8540.101.564360.000000.0000011.5010622.32
17102010.02.11 01:59close8550.101.562030.000000.0000010.1010632.42
17112010.02.11 02:00buy8560.101.562020.000000.00000
17122010.02.11 02:00sell8570.101.561850.000000.00000
17132010.02.11 02:00buy8580.101.562021.561250.00000
17142010.02.11 02:07close8570.101.561800.000000.000000.5010632.92
17152010.02.11 02:10close8580.101.562151.561250.000001.3010634.22
17162010.02.11 02:10close8560.101.562150.000000.000001.3010635.52
17172010.02.11 02:12buy8590.101.562210.000000.00000
17182010.02.11 02:12sell8600.101.562040.000000.00000
17192010.02.11 02:15close8590.101.562460.000000.000002.5010638.02
17202010.02.11 03:00buy8610.101.563941.563170.00000
17212010.02.11 03:02close8610.101.564381.563170.000004.4010642.42
17222010.02.11 04:00buy8620.101.564221.563450.00000
17232010.02.11 04:02close8620.101.564331.563450.000001.1010643.52
17242010.02.11 05:00buy8630.101.564281.563510.00000
17252010.02.11 05:03close8630.101.565871.563510.0000015.9010659.42
17262010.02.11 06:00buy8640.101.565341.564570.00000
17272010.02.11 06:15close8640.101.565431.564570.000000.9010660.32
17282010.02.11 07:00buy8650.101.564081.563310.00000
17292010.02.11 07:02close8650.101.564301.563310.000002.2010662.52
17302010.02.11 08:00buy8660.101.562411.561640.00000
17312010.02.11 08:02close8660.101.563541.561640.0000011.3010673.82
17322010.02.11 08:20close8600.101.561760.000000.000002.8010676.62
17332010.02.11 08:22buy8670.101.562150.000000.00000
17342010.02.11 08:22sell8680.101.561980.000000.00000
17352010.02.11 08:25close8680.101.561960.000000.000000.2010676.82
17362010.02.11 08:27close8670.101.562370.000000.000002.2010679.02
17372010.02.11 08:27buy8690.101.561790.000000.00000
17382010.02.11 08:27sell8700.101.561620.000000.00000
17392010.02.11 08:35close8700.101.561580.000000.000000.4010679.42
17402010.02.11 09:00buy8710.101.560781.560010.00000
17412010.02.11 09:02close8710.101.561561.560010.000007.8010687.22
17422010.02.11 09:02close8690.101.561560.000000.00000-2.3010684.92
17432010.02.11 09:05buy8720.101.561470.000000.00000
17442010.02.11 09:05sell8730.101.561300.000000.00000
17452010.02.11 09:07close8720.101.561820.000000.000003.5010688.42
17462010.02.11 09:10close8730.101.560960.000000.000003.4010691.82
17472010.02.11 09:12buy8740.101.561220.000000.00000
17482010.02.11 09:12sell8750.101.561050.000000.00000
17492010.02.11 09:15close8750.101.560180.000000.000008.7010700.52
17502010.02.11 10:00buy8760.101.558061.557290.00000
17512010.02.11 10:10s/l8760.101.557291.557290.00000-7.7010692.82
17522010.02.11 11:00buy8770.101.558051.557280.00000
17532010.02.11 11:10close8770.101.559661.557280.0000016.1010708.92
17542010.02.11 11:10close8740.101.559660.000000.00000-15.6010693.32
17552010.02.11 11:12buy8780.101.559460.000000.00000
17562010.02.11 11:12sell8790.101.559290.000000.00000
17572010.02.11 11:15close8780.101.560780.000000.0000013.2010706.52
17582010.02.11 12:00buy8800.101.560351.559580.00000
17592010.02.11 12:03s/l8800.101.559581.559580.00000-7.7010698.82
17602010.02.11 12:10close8790.101.558630.000000.000006.6010705.42
17612010.02.11 12:13buy8810.101.558870.000000.00000
17622010.02.11 12:13sell8820.101.558700.000000.00000
17632010.02.11 12:16close8820.101.557640.000000.0000010.6010716.02
17642010.02.11 12:32close8810.101.559140.000000.000002.7010718.72
17652010.02.11 12:35buy8830.101.559950.000000.00000
17662010.02.11 12:35sell8840.101.559780.000000.00000
17672010.02.11 12:37close8840.101.558670.000000.0000011.1010729.82
17682010.02.11 12:40close8830.101.561700.000000.0000017.5010747.32
17692010.02.11 12:42buy8850.101.561230.000000.00000
17702010.02.11 12:42sell8860.101.561060.000000.00000
17712010.02.11 12:45close8850.101.563620.000000.0000023.9010771.22
17722010.02.11 13:00buy8870.101.563161.562390.00000
17732010.02.11 13:02close8870.101.563711.562390.000005.5010776.72
17742010.02.11 14:00buy8880.101.562491.561720.00000
17752010.02.11 14:10close8880.101.563021.561720.000005.3010782.02
17762010.02.11 14:50close8860.101.560350.000000.000007.1010789.12
17772010.02.11 14:52buy8890.101.560930.000000.00000
17782010.02.11 14:52sell8900.101.560760.000000.00000
17792010.02.11 14:55close8900.101.560640.000000.000001.2010790.32
17802010.02.11 14:57close8890.101.561350.000000.000004.2010794.52
17812010.02.11 14:59buy8910.101.561150.000000.00000
17822010.02.11 14:59sell8920.101.560980.000000.00000
17832010.02.11 15:02close8910.101.561900.000000.000007.5010802.02
17842010.02.11 15:15close8920.101.560510.000000.000004.7010806.72
17852010.02.11 15:17buy8930.101.560770.000000.00000
17862010.02.11 15:17sell8940.101.560600.000000.00000
17872010.02.11 15:20close8940.101.559470.000000.0000011.3010818.02
17882010.02.11 15:37close8930.101.560980.000000.000002.1010820.12
17892010.02.11 15:40buy8950.101.560200.000000.00000
17902010.02.11 15:40sell8960.101.560030.000000.00000
17912010.02.11 15:42close8950.101.560270.000000.000000.7010820.82
17922010.02.11 15:45close8960.101.559480.000000.000005.5010826.32
17932010.02.11 15:47buy8970.101.559720.000000.00000
17942010.02.11 15:47sell8980.101.559550.000000.00000
17952010.02.11 15:50close8980.101.558530.000000.0000010.2010836.52
17962010.02.11 15:59close8970.101.559880.000000.000001.6010838.12
17972010.02.11 16:00buy8990.101.559950.000000.00000
17982010.02.11 16:00sell9000.101.559780.000000.00000
17992010.02.11 16:00buy9010.101.559951.559180.00000
18002010.02.11 16:02s/l9010.101.559181.559180.00000-7.7010830.42
18012010.02.11 16:02close9000.101.559230.000000.000005.5010835.92
18022010.02.11 16:10close8990.101.560160.000000.000002.1010838.02
18032010.02.11 16:12buy9020.101.560060.000000.00000
18042010.02.11 16:12sell9030.101.559890.000000.00000
18052010.02.11 16:15close9020.101.560990.000000.000009.3010847.32
18062010.02.11 16:32close9030.101.559400.000000.000004.9010852.22
18072010.02.11 16:35buy9040.101.559640.000000.00000
18082010.02.11 16:35sell9050.101.559470.000000.00000
18092010.02.11 16:37close9050.101.559150.000000.000003.2010855.42
18102010.02.11 16:40close9040.101.560220.000000.000005.8010861.22
18112010.02.11 16:42buy9060.101.560140.000000.00000
18122010.02.11 16:42sell9070.101.559970.000000.00000
18132010.02.11 16:45close9060.101.560960.000000.000008.2010869.42
18142010.02.11 17:00buy9080.101.561251.560480.00000
18152010.02.11 17:02s/l9080.101.560481.560480.00000-7.7010861.72
18162010.02.11 17:02close9070.101.559810.000000.000001.6010863.32
18172010.02.11 17:05buy9090.101.560400.000000.00000
18182010.02.11 17:05sell9100.101.560230.000000.00000
18192010.02.11 17:07close9100.101.559230.000000.0000010.0010873.32
18202010.02.11 17:10close9090.101.561970.000000.0000015.7010889.02
18212010.02.11 17:12buy9110.101.561560.000000.00000
18222010.02.11 17:12sell9120.101.561390.000000.00000
18232010.02.11 17:15close9110.101.563720.000000.0000021.6010910.62
18242010.02.11 18:00buy9130.101.567341.566570.00000
18252010.02.11 18:05close9130.101.567541.566570.000002.0010912.62
18262010.02.11 19:00buy9140.101.568011.567240.00000
18272010.02.11 19:10close9140.101.568481.567240.000004.7010917.32
18282010.02.11 20:00buy9150.101.568491.567720.00000
18292010.02.11 20:05close9150.101.568801.567720.000003.1010920.42
18302010.02.11 21:00buy9160.101.569711.568940.00000
18312010.02.11 21:02close9160.101.569761.568940.000000.5010920.92
18322010.02.11 22:00buy9170.101.569661.568890.00000
18332010.02.11 22:10close9170.101.569731.568890.000000.7010921.62
18342010.02.11 23:00buy9180.101.570291.569520.00000
18352010.02.11 23:15s/l9180.101.569521.569520.00000-7.7010913.92
18362010.02.12 00:00buy9190.101.569571.568800.00000
18372010.02.12 00:07close9190.101.569601.568800.000000.3010914.22
18382010.02.12 01:00buy9200.101.570051.569280.00000
18392010.02.12 01:02close9200.101.570231.569280.000001.8010916.02
18402010.02.12 02:00buy9210.101.567751.566980.00000
18412010.02.12 02:10close9210.101.567901.566980.000001.5010917.52
18422010.02.12 03:00buy9220.101.568871.568100.00000
18432010.02.12 03:02close9220.101.569081.568100.000002.1010919.62
18442010.02.12 04:00buy9230.101.568801.568030.00000
18452010.02.12 04:07close9230.101.568861.568030.000000.6010920.22
18462010.02.12 05:00buy9240.101.567701.566930.00000
18472010.02.12 05:20close9240.101.567901.566930.000002.0010922.22
18482010.02.12 06:00buy9250.101.569301.568530.00000
18492010.02.12 06:05close9250.101.569311.568530.000000.1010922.32
18502010.02.12 07:00buy9260.101.569701.568930.00000
18512010.02.12 07:07close9260.101.569771.568930.000000.7010923.02
18522010.02.12 08:00buy9270.101.570261.569490.00000
18532010.02.12 08:03s/l9270.101.569491.569490.00000-7.7010915.32
18542010.02.12 09:00buy9280.101.571711.570940.00000
18552010.02.12 09:02close9280.101.573801.570940.0000020.9010936.22
18562010.02.12 10:00buy9290.101.571751.570980.00000
18572010.02.12 10:03close9290.101.572451.570980.000007.0010943.22
18582010.02.12 11:00buy9300.101.565591.564820.00000
18592010.02.12 11:02close9300.101.566491.564820.000009.0010952.22
18602010.02.12 11:20close9120.101.560510.000000.000008.5610960.78
18612010.02.12 11:22buy9310.101.561740.000000.00000
18622010.02.12 11:22sell9320.101.561570.000000.00000
18632010.02.12 11:25close9320.101.561120.000000.000004.5010965.28
18642010.02.12 11:27close9310.101.562800.000000.0000010.6010975.88
18652010.02.12 11:27buy9330.101.560590.000000.00000
18662010.02.12 11:27sell9340.101.560420.000000.00000
18672010.02.12 11:32close9340.101.559580.000000.000008.4010984.28
18682010.02.12 11:45close9330.101.561100.000000.000005.1010989.38
18692010.02.12 11:47buy9350.101.561030.000000.00000
18702010.02.12 11:47sell9360.101.560860.000000.00000
18712010.02.12 11:50close9350.101.561820.000000.000007.9010997.28
18722010.02.12 12:00buy9370.101.561591.560820.00000
18732010.02.12 12:07close9370.101.561821.560820.000002.3010999.58
18742010.02.12 12:10close9360.101.560750.000000.000001.1011000.68
18752010.02.12 12:12buy9380.101.561060.000000.00000
18762010.02.12 12:12sell9390.101.560890.000000.00000
18772010.02.12 12:15close9390.101.559810.000000.0000010.8011011.48
18782010.02.12 12:50close9380.101.561710.000000.000006.5011017.98
18792010.02.12 12:52buy9400.101.561260.000000.00000
18802010.02.12 12:52sell9410.101.561090.000000.00000
18812010.02.12 12:55close9400.101.561400.000000.000001.4011019.38
18822010.02.12 12:57close9410.101.560640.000000.000004.5011023.88
18832010.02.12 12:59buy9420.101.561510.000000.00000
18842010.02.12 12:59sell9430.101.561340.000000.00000
18852010.02.12 13:07close9430.101.561110.000000.000002.3011026.18
18862010.02.12 13:10close9420.101.562110.000000.000006.0011032.18
18872010.02.12 13:12buy9440.101.562040.000000.00000
18882010.02.12 13:12sell9450.101.561870.000000.00000
18892010.02.12 13:15close9440.101.562810.000000.000007.7011039.88
18902010.02.12 13:45close9450.101.561040.000000.000008.3011048.18
18912010.02.12 13:47buy9460.101.561350.000000.00000
18922010.02.12 13:47sell9470.101.561180.000000.00000
18932010.02.12 13:50close9470.101.559830.000000.0000013.5011061.68
18942010.02.12 14:00buy9480.101.560181.559410.00000
18952010.02.12 14:10close9480.101.561061.559410.000008.8011070.48
18962010.02.12 14:10close9460.101.561060.000000.00000-2.9011067.58
18972010.02.12 14:12buy9490.101.561010.000000.00000
18982010.02.12 14:12sell9500.101.560840.000000.00000
18992010.02.12 14:15close9490.101.561700.000000.000006.9011074.48
19002010.02.12 14:32close9500.101.560770.000000.000000.7011075.18
19012010.02.12 14:35buy9510.101.561090.000000.00000
19022010.02.12 14:35sell9520.101.560920.000000.00000
19032010.02.12 14:37close9520.101.560460.000000.000004.6011079.78
19042010.02.12 14:40close9510.101.561860.000000.000007.7011087.48
19052010.02.12 14:42buy9530.101.561720.000000.00000
19062010.02.12 14:42sell9540.101.561550.000000.00000
19072010.02.12 14:45close9530.101.562810.000000.0000010.9011098.38
19082010.02.12 15:00buy9550.101.563081.562310.00000
19092010.02.12 15:02close9550.101.563361.562310.000002.8011101.18
19102010.02.12 15:15close9540.101.561340.000000.000002.1011103.28
19112010.02.12 15:17buy9560.101.561710.000000.00000
19122010.02.12 15:17sell9570.101.561540.000000.00000
19132010.02.12 15:20close9570.101.559880.000000.0000016.6011119.88
19142010.02.12 15:45close9560.101.563080.000000.0000013.7011133.58
19152010.02.12 15:47buy9580.101.562610.000000.00000
19162010.02.12 15:47sell9590.101.562440.000000.00000
19172010.02.12 15:50close9580.101.564990.000000.0000023.8011157.38
19182010.02.12 16:00buy9600.101.564561.563790.00000
19192010.02.12 16:02close9600.101.567391.563790.0000028.3011185.68
19202010.02.12 16:20close9590.101.561940.000000.000005.0011190.68
19212010.02.12 16:22buy9610.101.563060.000000.00000
19222010.02.12 16:22sell9620.101.562890.000000.00000
19232010.02.12 16:25close9620.101.562500.000000.000003.9011194.58
19242010.02.12 16:27close9610.101.564020.000000.000009.6011204.18
19252010.02.12 16:30buy9630.101.564290.000000.00000
19262010.02.12 16:30sell9640.101.564120.000000.00000
19272010.02.12 16:32close9640.101.563350.000000.000007.7011211.88
19282010.02.12 16:45close9630.101.564380.000000.000000.9011212.78
19292010.02.12 16:47buy9650.101.564380.000000.00000
19302010.02.12 16:47sell9660.101.564210.000000.00000
19312010.02.12 16:50close9650.101.564890.000000.000005.1011217.88
19322010.02.12 17:00buy9670.101.564341.563570.00000
19332010.02.12 17:02s/l9670.101.563571.563570.00000-7.7011210.18
19342010.02.12 17:02close9660.101.563130.000000.0000010.8011220.98
19352010.02.12 17:05buy9680.101.563380.000000.00000
19362010.02.12 17:05sell9690.101.563210.000000.00000
19372010.02.12 17:07close9690.101.562880.000000.000003.3011224.28
19382010.02.12 17:10close9680.101.563970.000000.000005.9011230.18
19392010.02.12 17:12buy9700.101.563890.000000.00000
19402010.02.12 17:12sell9710.101.563720.000000.00000
19412010.02.12 17:15close9700.101.564720.000000.000008.3011238.48
19422010.02.12 18:00buy9720.101.566921.566150.00000
19432010.02.12 18:07s/l9720.101.566151.566150.00000-7.7011230.78
19442010.02.12 19:00buy9730.101.567191.566420.00000
19452010.02.12 19:02close9730.101.567431.566420.000002.4011233.18
19462010.02.12 20:00buy9740.101.567401.566630.00000
19472010.02.12 20:10close9740.101.567581.566630.000001.8011234.98
19482010.02.12 21:00buy9750.101.566741.565970.00000
19492010.02.12 21:15close9750.101.566981.565970.000002.4011237.38
19502010.02.12 22:00buy9760.101.567191.566420.00000
19512010.02.12 22:03close9760.101.568751.566420.0000015.6011252.98
19522010.02.15 00:00buy9770.101.566841.566070.00000
19532010.02.15 00:03s/l9770.101.566071.566070.00000-7.7011245.28
19542010.02.15 01:00buy9780.101.566681.565910.00000
19552010.02.15 01:03close9780.101.567201.565910.000005.2011250.48
19562010.02.15 02:00buy9790.101.566411.565640.00000
19572010.02.15 02:15close9790.101.566511.565640.000001.0011251.48
19582010.02.15 03:00buy9800.101.566351.565580.00000
19592010.02.15 03:32s/l9800.101.565581.565580.00000-7.7011243.78
19602010.02.15 04:00buy9810.101.566771.566000.00000
19612010.02.15 04:15close9810.101.566951.566000.000001.8011245.58
19622010.02.15 05:00buy9820.101.566571.565800.00000
19632010.02.15 05:10close9820.101.566681.565800.000001.1011246.68
19642010.02.15 06:00buy9830.101.564621.563850.00000
19652010.02.15 06:10close9830.101.564881.563850.000002.6011249.28
19662010.02.15 07:00buy9840.101.564841.564070.00000
19672010.02.15 07:07close9840.101.564931.564070.000000.9011250.18
19682010.02.15 07:50close9710.101.563660.000000.000000.3611250.54
19692010.02.15 07:52buy9850.101.563870.000000.00000
19702010.02.15 07:52sell9860.101.563700.000000.00000
19712010.02.15 07:57close9850.101.563920.000000.000000.5011251.04
19722010.02.15 08:00buy9870.101.564201.563430.00000
19732010.02.15 08:07close9870.101.564281.563430.000000.8011251.84
19742010.02.15 08:10close9860.101.563320.000000.000003.8011255.64
19752010.02.15 08:12buy9880.101.563600.000000.00000
19762010.02.15 08:12sell9890.101.563430.000000.00000
19772010.02.15 08:15close9890.101.562480.000000.000009.5011265.14
19782010.02.15 08:27close9880.101.563710.000000.000001.1011266.24
19792010.02.15 08:30buy9900.101.563940.000000.00000
19802010.02.15 08:30sell9910.101.563770.000000.00000
19812010.02.15 08:35close9900.101.564040.000000.000001.0011267.24
19822010.02.15 08:37close9910.101.563710.000000.000000.6011267.84
19832010.02.15 08:40buy9920.101.564960.000000.00000
19842010.02.15 08:40sell9930.101.564790.000000.00000
19852010.02.15 08:42close9930.101.564710.000000.000000.8011268.64
19862010.02.15 08:45close9920.101.565530.000000.000005.7011274.34
19872010.02.15 08:47buy9940.101.565450.000000.00000
19882010.02.15 08:47sell9950.101.565280.000000.00000
19892010.02.15 08:50close9940.101.566280.000000.000008.3011282.64
19902010.02.15 09:00buy9960.101.565821.565050.00000
19912010.02.15 09:07close9950.101.565260.000000.000000.2011282.84
19922010.02.15 09:10close9960.101.566231.565050.000004.1011286.94
19932010.02.15 09:12buy9970.101.566170.000000.00000
19942010.02.15 09:12sell9980.101.566000.000000.00000
19952010.02.15 09:15close9970.101.566910.000000.000007.4011294.34
19962010.02.15 10:00buy9990.101.567551.566780.00000
19972010.02.15 10:02close9990.101.568521.566780.000009.7011304.04
19982010.02.15 11:00buy10000.101.567411.566640.00000
19992010.02.15 11:02s/l10000.101.566641.566640.00000-7.7011296.34
20002010.02.15 12:00buy10010.101.568051.567280.00000
20012010.02.15 12:20s/l10010.101.567281.567280.00000-7.7011288.64
20022010.02.15 13:00buy10020.101.570651.569880.00000
20032010.02.15 13:02close10020.101.571821.569880.0000011.7011300.34
20042010.02.15 14:00buy10030.101.568961.568190.00000
20052010.02.15 14:03s/l10030.101.568191.568190.00000-7.7011292.64
20062010.02.15 15:00buy10040.101.566561.565790.00000
20072010.02.15 15:02s/l10040.101.565791.565790.00000-7.7011284.94
20082010.02.15 15:02close9980.101.565910.000000.000000.9011285.84
20092010.02.15 15:05buy10050.101.566080.000000.00000
20102010.02.15 15:05sell10060.101.565910.000000.00000
20112010.02.15 15:07close10060.101.565750.000000.000001.6011287.44
20122010.02.15 15:10close10050.101.566390.000000.000003.1011290.54
20132010.02.15 15:12buy10070.101.566400.000000.00000
20142010.02.15 15:12sell10080.101.566230.000000.00000
20152010.02.15 15:15close10070.101.566880.000000.000004.8011295.34
20162010.02.15 15:50close10080.101.565790.000000.000004.4011299.74
20172010.02.15 15:52buy10090.101.566130.000000.00000
20182010.02.15 15:52sell10100.101.565960.000000.00000
20192010.02.15 15:57close10090.101.566300.000000.000001.7011301.44
20202010.02.15 16:00buy10110.101.566461.565690.00000
20212010.02.15 16:02close10110.101.566951.565690.000004.9011306.34
20222010.02.15 16:20close10100.101.565760.000000.000002.0011308.34
20232010.02.15 16:22buy10120.101.566030.000000.00000
20242010.02.15 16:22sell10130.101.565860.000000.00000
20252010.02.15 16:27close10120.101.566140.000000.000001.1011309.44
20262010.02.15 16:45close10130.101.565680.000000.000001.8011311.24
20272010.02.15 16:47buy10140.101.565850.000000.00000
20282010.02.15 16:47sell10150.101.565680.000000.00000
20292010.02.15 16:50close10150.101.565010.000000.000006.7011317.94
20302010.02.15 17:00buy10160.101.565401.564630.00000
20312010.02.15 17:10close10160.101.565741.564630.000003.4011321.34
20322010.02.15 17:10close10140.101.565740.000000.00000-1.1011320.24
20332010.02.15 17:12buy10170.101.565800.000000.00000
20342010.02.15 17:12sell10180.101.565630.000000.00000
20352010.02.15 17:15close10170.101.566060.000000.000002.6011322.84
20362010.02.15 18:00buy10190.101.566401.565630.00000
20372010.02.15 18:02close10190.101.566741.565630.000003.4011326.24
20382010.02.15 19:00buy10200.101.565911.565140.00000
20392010.02.15 19:33close10200.101.566051.565140.000001.4011327.64
20402010.02.15 20:00buy10210.101.566751.565980.00000
20412010.02.15 20:02close10210.101.566831.565980.000000.8011328.44
20422010.02.15 21:00buy10220.101.566251.565480.00000
20432010.02.15 21:20close10220.101.566291.565480.000000.4011328.84
20442010.02.15 22:00buy10230.101.566151.565380.00000
20452010.02.15 22:15close10230.101.566171.565380.000000.2011329.04
20462010.02.15 22:50close10180.101.565200.000000.000004.3011333.34
20472010.02.15 22:52buy10240.101.565420.000000.00000
20482010.02.15 22:52sell10250.101.565250.000000.00000
20492010.02.15 22:57close10240.101.565470.000000.000000.5011333.84
20502010.02.15 23:00buy10260.101.565821.565050.00000
20512010.02.15 23:03close10260.101.565971.565050.000001.5011335.34
20522010.02.16 00:00buy10270.101.566781.566010.00000
20532010.02.16 00:50s/l10270.101.566011.566010.00000-7.7011327.64
20542010.02.16 01:00buy10280.101.566551.565780.00000
20552010.02.16 01:02close10280.101.566591.565780.000000.4011328.04
20562010.02.16 02:00buy10290.101.566701.565930.00000
20572010.02.16 02:10close10290.101.567091.565930.000003.9011331.94
20582010.02.16 03:00buy10300.101.568351.567580.00000
20592010.02.16 03:20s/l10300.101.567581.567580.00000-7.7011324.24
20602010.02.16 04:00buy10310.101.568411.567640.00000
20612010.02.16 05:10close10310.101.568421.567640.000000.1011324.34
20622010.02.16 06:00buy10320.101.570151.569380.00000
20632010.02.16 06:07s/l10320.101.569381.569380.00000-7.7011316.64
20642010.02.16 07:00buy10330.101.570281.569510.00000
20652010.02.16 07:02close10330.101.570291.569510.000000.1011316.74
20662010.02.16 08:00buy10340.101.571171.570400.00000
20672010.02.16 08:10close10340.101.571351.570400.000001.8011318.54
20682010.02.16 09:00buy10350.101.571181.570410.00000
20692010.02.16 09:05close10350.101.571301.570410.000001.2011319.74
20702010.02.16 10:00buy10360.101.571181.570410.00000
20712010.02.16 10:02close10360.101.571361.570410.000001.8011321.54
20722010.02.16 11:00buy10370.101.568551.567780.00000
20732010.02.16 11:10close10370.101.569151.567780.000006.0011327.54
20742010.02.16 12:00buy10380.101.568711.567940.00000
20752010.02.16 12:02close10380.101.568941.567940.000002.3011329.84
20762010.02.16 13:00buy10390.101.569911.569140.00000
20772010.02.16 13:02close10390.101.570351.569140.000004.4011334.24
20782010.02.16 14:00buy10400.101.567441.566670.00000
20792010.02.16 14:10close10400.101.567671.566670.000002.3011336.54
20802010.02.16 15:00buy10410.101.567641.566870.00000
20812010.02.16 15:07close10410.101.567881.566870.000002.4011338.94
20822010.02.16 15:15close10250.101.564770.000000.000004.5611343.50
20832010.02.16 15:17buy10420.101.565240.000000.00000
20842010.02.16 15:17sell10430.101.565070.000000.00000
20852010.02.16 15:20close10430.101.562890.000000.0000021.8011365.30
20862010.02.16 16:00buy10440.101.564291.563520.00000
20872010.02.16 16:15close10440.101.564831.563520.000005.4011370.70
20882010.02.16 16:15close10420.101.564830.000000.00000-4.1011366.60
20892010.02.16 16:17buy10450.101.564860.000000.00000
20902010.02.16 16:17sell10460.101.564690.000000.00000
20912010.02.16 16:20close10450.101.565250.000000.000003.9011370.50
20922010.02.16 17:00buy10470.101.567691.566920.00000
20932010.02.16 17:02close10470.101.567761.566920.000000.7011371.20
20942010.02.16 18:00buy10480.101.573321.572550.00000
20952010.02.16 18:03close10480.101.575951.572550.0000026.3011397.50
20962010.02.16 19:00buy10490.101.577401.576630.00000
20972010.02.16 19:10close10490.101.577901.576630.000005.0011402.50
20982010.02.16 20:00buy10500.101.579111.578340.00000
20992010.02.16 20:15close10500.101.579201.578340.000000.9011403.40
21002010.02.16 21:00buy10510.101.578251.577480.00000
21012010.02.16 21:10close10510.101.578381.577480.000001.3011404.70
21022010.02.16 22:00buy10520.101.578661.577890.00000
21032010.02.16 22:03close10520.101.578811.577890.000001.5011406.20
21042010.02.16 23:00buy10530.101.579291.578520.00000
21052010.02.16 23:20s/l10530.101.578521.578520.00000-7.7011398.50
21062010.02.17 00:00buy10540.101.578401.577630.00000
21072010.02.17 00:02close10540.101.578501.577630.000001.0011399.50
21082010.02.17 01:00buy10550.101.578401.577630.00000
21092010.02.17 01:03close10550.101.579041.577630.000006.4011405.90
21102010.02.17 02:00buy10560.101.578151.577380.00000
21112010.02.17 02:07close10560.101.578261.577380.000001.1011407.00
21122010.02.17 03:00buy10570.101.576761.575990.00000
21132010.02.17 03:15close10570.101.576901.575990.000001.4011408.40
21142010.02.17 04:00buy10580.101.576651.575880.00000
21152010.02.17 04:10close10580.101.576981.575880.000003.3011411.70
21162010.02.17 05:00buy10590.101.576991.576220.00000
21172010.02.17 05:20close10590.101.577081.576220.000000.9011412.60
21182010.02.17 06:00buy10600.101.578051.577280.00000
21192010.02.17 06:20s/l10600.101.577281.577280.00000-7.7011404.90
21202010.02.17 07:00buy10610.101.577291.576520.00000
21212010.02.17 07:10close10610.101.577301.576520.000000.1011405.00
21222010.02.17 08:00buy10620.101.576851.576080.00000
21232010.02.17 08:02close10620.101.576901.576080.000000.5011405.50
21242010.02.17 09:00buy10630.101.580081.579310.00000
21252010.02.17 09:02close10630.101.581391.579310.0000013.1011418.60
21262010.02.17 10:00buy10640.101.578121.577350.00000
21272010.02.17 10:07close10640.101.578451.577350.000003.3011421.90
21282010.02.17 11:00buy10650.101.577251.576480.00000
21292010.02.17 11:02close10650.101.578041.576480.000007.9011429.80
21302010.02.17 12:00buy10660.101.576401.575630.00000
21312010.02.17 12:02close10660.101.576621.575630.000002.2011432.00
21322010.02.17 13:00buy10670.101.576651.575880.00000
21332010.02.17 13:10close10670.101.576701.575880.000000.5011432.50
21342010.02.17 14:00buy10680.101.579151.578380.00000
21352010.02.17 14:02close10680.101.580421.578380.0000012.7011445.20
21362010.02.17 15:00buy10690.101.576551.575780.00000
21372010.02.17 15:02close10690.101.576591.575780.000000.4011445.60
21382010.02.17 16:00buy10700.101.576591.575820.00000
21392010.02.17 16:05s/l10700.101.575821.575820.00000-7.7011437.90
21402010.02.17 17:00buy10710.101.572521.571750.00000
21412010.02.17 17:10s/l10710.101.571751.571750.00000-7.7011430.20
21422010.02.17 18:00buy10720.101.570251.569480.00000
21432010.02.17 18:10close10720.101.570801.569480.000005.5011435.70
21442010.02.17 19:00buy10730.101.569821.569050.00000
21452010.02.17 19:07close10730.101.569911.569050.000000.9011436.60
21462010.02.17 20:00buy10740.101.568321.567550.00000
21472010.02.17 20:02s/l10740.101.567551.567550.00000-7.7011428.90
21482010.02.17 21:00buy10750.101.568901.568130.00000
21492010.02.17 21:02close10750.101.569251.568130.000003.5011432.40
21502010.02.17 22:00buy10760.101.568121.567350.00000
21512010.02.17 22:20s/l10760.101.567351.567350.00000-7.7011424.70
21522010.02.17 23:00buy10770.101.567541.566770.00000
21532010.02.17 23:20s/l10770.101.566771.566770.00000-7.7011417.00
21542010.02.18 00:00buy10780.101.568221.567450.00000
21552010.02.18 00:02close10780.101.568541.567450.000003.2011420.20
21562010.02.18 01:00buy10790.101.567971.567200.00000
21572010.02.18 01:02close10790.101.568531.567200.000005.6011425.80
21582010.02.18 02:00buy10800.101.566321.565550.00000
21592010.02.18 02:02s/l10800.101.565551.565550.00000-7.7011418.10
21602010.02.18 02:50close10460.101.564190.000000.000004.0411422.14
21612010.02.18 02:52buy10810.101.564730.000000.00000
21622010.02.18 02:52sell10820.101.564560.000000.00000
21632010.02.18 02:55close10820.101.564460.000000.000001.0011423.14
21642010.02.18 02:57close10810.101.565100.000000.000003.7011426.84
21652010.02.18 02:59buy10830.101.564360.000000.00000
21662010.02.18 02:59sell10840.101.564190.000000.00000
21672010.02.18 03:05close10830.101.564370.000000.000000.1011426.94
21682010.02.18 04:00buy10850.101.565161.564390.00000
21692010.02.18 04:03close10850.101.565561.564390.000004.0011430.94
21702010.02.18 05:00buy10860.101.566561.565790.00000
21712010.02.18 05:07close10860.101.566571.565790.000000.1011431.04
21722010.02.18 06:00buy10870.101.565681.564910.00000
21732010.02.18 06:15close10870.101.565951.564910.000002.7011433.74
21742010.02.18 07:00buy10880.101.565811.565040.00000
21752010.02.18 07:03close10880.101.566841.565040.0000010.3011444.04
21762010.02.18 08:00buy10890.101.567181.566410.00000
21772010.02.18 08:03s/l10890.101.566411.566410.00000-7.7011436.34
21782010.02.18 08:16close10840.101.562690.000000.0000015.0011451.34
21792010.02.18 08:20buy10900.101.563510.000000.00000
21802010.02.18 08:20sell10910.101.563340.000000.00000
21812010.02.18 08:23close10910.101.563100.000000.000002.4011453.74
21822010.02.18 08:26close10900.101.564150.000000.000006.4011460.14
21832010.02.18 08:26buy10920.101.563710.000000.00000
21842010.02.18 08:26sell10930.101.563540.000000.00000
21852010.02.18 08:32close10920.101.564110.000000.000004.0011464.14
21862010.02.18 08:45close10930.101.562870.000000.000006.7011470.84
21872010.02.18 08:47buy10940.101.563110.000000.00000
21882010.02.18 08:47sell10950.101.562940.000000.00000
21892010.02.18 08:50close10950.101.561930.000000.0000010.1011480.94
21902010.02.18 09:00buy10960.101.562211.561440.00000
21912010.02.18 09:02close10960.101.563121.561440.000009.1011490.04
21922010.02.18 09:02close10940.101.563120.000000.000000.1011490.14
21932010.02.18 09:05buy10970.101.563000.000000.00000
21942010.02.18 09:05sell10980.101.562830.000000.00000
21952010.02.18 09:07close10970.101.563400.000000.000004.0011494.14
21962010.02.18 09:10close10980.101.562440.000000.000003.9011498.04
21972010.02.18 09:12buy10990.101.562720.000000.00000
21982010.02.18 09:12sell11000.101.562550.000000.00000
21992010.02.18 09:15close11000.101.561580.000000.000009.7011507.74
22002010.02.18 09:50close10990.101.563300.000000.000005.8011513.54
22012010.02.18 09:52buy11010.101.563040.000000.00000
22022010.02.18 09:52sell11020.101.562870.000000.00000
22032010.02.18 09:55close11010.101.563090.000000.000000.5011514.04
22042010.02.18 09:57close11020.101.562620.000000.000002.5011516.54
22052010.02.18 09:59buy11030.101.561700.000000.00000
22062010.02.18 09:59sell11040.101.561530.000000.00000
22072010.02.18 10:02close11040.101.561110.000000.000004.2011520.74
22082010.02.18 10:15close11030.101.562030.000000.000003.3011524.04
22092010.02.18 10:17buy11050.101.562040.000000.00000
22102010.02.18 10:17sell11060.101.561870.000000.00000
22112010.02.18 10:20close11050.101.562490.000000.000004.5011528.54
22122010.02.18 10:33close11060.101.560820.000000.0000010.5011539.04
22132010.02.18 10:36buy11070.101.561280.000000.00000
22142010.02.18 10:36sell11080.101.561110.000000.00000
22152010.02.18 10:40close11080.101.559450.000000.0000016.6011555.64
22162010.02.18 11:00buy11090.101.557801.557030.00000
22172010.02.18 11:10close11090.101.560501.557030.0000027.0011582.64
22182010.02.18 11:10close11070.101.560500.000000.00000-7.8011574.84
22192010.02.18 11:13buy11100.101.560310.000000.00000
22202010.02.18 11:13sell11110.101.560140.000000.00000
22212010.02.18 11:16close11100.101.561580.000000.0000012.7011587.54
22222010.02.18 11:50close11110.101.560010.000000.000001.3011588.84
22232010.02.18 11:52buy11120.101.560310.000000.00000
22242010.02.18 11:52sell11130.101.560140.000000.00000
22252010.02.18 11:57close11120.101.560440.000000.000001.3011590.14
22262010.02.18 12:00buy11140.101.560971.560200.00000
22272010.02.18 12:03s/l11140.101.560201.560200.00000-7.7011582.44
22282010.02.18 12:10close11130.101.559560.000000.000005.8011588.24
22292010.02.18 12:13buy11150.101.559760.000000.00000
22302010.02.18 12:13sell11160.101.559590.000000.00000
22312010.02.18 12:16close11160.101.558760.000000.000008.3011596.54
22322010.02.18 12:50close11150.101.560080.000000.000003.2011599.74
22332010.02.18 12:52buy11170.101.559970.000000.00000
22342010.02.18 12:52sell11180.101.559800.000000.00000
22352010.02.18 12:57close11180.101.559700.000000.000001.0011600.74
22362010.02.18 13:00buy11190.101.559461.558690.00000
22372010.02.18 13:02s/l11190.101.558691.558690.00000-7.7011593.04
22382010.02.18 13:20close11170.101.560180.000000.000002.1011595.14
22392010.02.18 13:22buy11200.101.560040.000000.00000
22402010.02.18 13:22sell11210.101.559870.000000.00000
22412010.02.18 13:27close11210.101.559740.000000.000001.3011596.44
22422010.02.18 13:32close11200.101.560190.000000.000001.5011597.94
22432010.02.18 13:35buy11220.101.560270.000000.00000
22442010.02.18 13:35sell11230.101.560100.000000.00000
22452010.02.18 13:37close11220.101.560280.000000.000000.1011598.04
22462010.02.18 13:45close11230.101.559830.000000.000002.7011600.74
22472010.02.18 13:47buy11240.101.559920.000000.00000
22482010.02.18 13:47sell11250.101.559750.000000.00000
22492010.02.18 13:50close11250.101.559480.000000.000002.7011603.44
22502010.02.18 14:00buy11260.101.559591.558820.00000
22512010.02.18 14:07close11260.101.559901.558820.000003.1011606.54
22522010.02.18 14:07close11240.101.559900.000000.00000-0.2011606.34
22532010.02.18 14:10buy11270.101.559380.000000.00000
22542010.02.18 14:10sell11280.101.559210.000000.00000
22552010.02.18 14:15close11280.101.558860.000000.000003.5011609.84
22562010.02.18 15:00buy11290.101.558261.557490.00000
22572010.02.18 15:02s/l11290.101.557491.557490.00000-7.7011602.14
22582010.02.18 15:20close11270.101.560430.000000.0000010.5011612.64
22592010.02.18 15:22buy11300.101.559880.000000.00000
22602010.02.18 15:22sell11310.101.559710.000000.00000
22612010.02.18 15:25close11300.101.560070.000000.000001.9011614.54
22622010.02.18 15:27close11310.101.559160.000000.000005.5011620.04
22632010.02.18 15:27buy11320.101.560270.000000.00000
22642010.02.18 15:27sell11330.101.560100.000000.00000
22652010.02.18 15:30close11320.101.560300.000000.000000.3011620.34
22662010.02.18 16:00buy11340.101.564901.564130.00000
22672010.02.18 16:02close11340.101.565641.564130.000007.4011627.74
22682010.02.18 17:00buy11350.101.564101.563330.00000
22692010.02.18 17:10close11350.101.564471.563330.000003.7011631.44
22702010.02.18 17:26close11330.101.559840.000000.000002.6011634.04
22712010.02.18 17:30buy11360.101.559820.000000.00000
22722010.02.18 17:30sell11370.101.559650.000000.00000
22732010.02.18 17:32close11360.101.560690.000000.000008.7011642.74
22742010.02.18 17:45close11370.101.558610.000000.0000010.4011653.14
22752010.02.18 17:47buy11380.101.558990.000000.00000
22762010.02.18 17:47sell11390.101.558820.000000.00000
22772010.02.18 17:50close11390.101.557110.000000.0000017.1011670.24
22782010.02.18 18:00buy11400.101.558241.557470.00000
22792010.02.18 18:07close11400.101.558701.557470.000004.6011674.84
22802010.02.18 18:07close11380.101.558700.000000.00000-2.9011671.94
22812010.02.18 18:10buy11410.101.557810.000000.00000
22822010.02.18 18:10sell11420.101.557640.000000.00000
22832010.02.18 18:12close11410.101.557910.000000.000001.0011672.94
22842010.02.18 18:15close11420.101.557020.000000.000006.2011679.14
22852010.02.18 18:17buy11430.101.557280.000000.00000
22862010.02.18 18:17sell11440.101.557110.000000.00000
22872010.02.18 18:20close11440.101.555960.000000.0000011.5011690.64
22882010.02.18 18:40close11430.101.558080.000000.000008.0011698.64
22892010.02.18 18:42buy11450.101.557860.000000.00000
22902010.02.18 18:42sell11460.101.557690.000000.00000
22912010.02.18 18:45close11450.101.559260.000000.0000014.0011712.64
22922010.02.18 19:00buy11470.101.560321.559550.00000
22932010.02.18 19:10s/l11470.101.559551.559550.00000-7.7011704.94
22942010.02.18 20:00buy11480.101.562291.561520.00000
22952010.02.18 20:02s/l11480.101.561521.561520.00000-7.7011697.24
22962010.02.18 21:00buy11490.101.562271.561500.00000
22972010.02.18 21:02close11490.101.562951.561500.000006.8011704.04
22982010.02.18 22:00buy11500.101.562021.561250.00000
22992010.02.18 22:05close11500.101.562041.561250.000000.2011704.24
23002010.02.18 22:45close11460.101.554290.000000.0000034.0011738.24
23012010.02.18 22:47buy11510.101.555520.000000.00000
23022010.02.18 22:47sell11520.101.555350.000000.00000
23032010.02.18 22:50close11520.101.549360.000000.0000059.9011798.14
23042010.02.18 23:00buy11530.101.552811.552040.00000
23052010.02.18 23:15s/l11530.101.552041.552040.00000-7.7011790.44
23062010.02.19 00:00buy11540.101.548051.547280.00000
23072010.02.19 00:02s/l11540.101.547281.547280.00000-7.7011782.74
23082010.02.19 01:00buy11550.101.542731.541960.00000
23092010.02.19 01:07s/l11550.101.541961.541960.00000-7.7011775.04
23102010.02.19 02:00buy11560.101.544291.543520.00000
23112010.02.19 02:10s/l11560.101.543521.543520.00000-7.7011767.34
23122010.02.19 03:00buy11570.101.541661.540890.00000
23132010.02.19 06:50s/l11570.101.540891.540890.00000-7.7011759.64
23142010.02.19 07:00buy11580.101.541711.540940.00000
23152010.02.19 07:03s/l11580.101.540941.540940.00000-7.7011751.94
23162010.02.19 08:00buy11590.101.540281.539510.00000
23172010.02.19 08:02s/l11590.101.539511.539510.00000-7.7011744.24
23182010.02.19 09:00buy11600.101.541051.540280.00000
23192010.02.19 09:15s/l11600.101.540281.540280.00000-7.7011736.54
23202010.02.19 10:00buy11610.101.539751.538980.00000
23212010.02.19 10:20s/l11610.101.538981.538980.00000-7.7011728.84
23222010.02.19 11:00buy11620.101.536541.535770.00000
23232010.02.19 19:02close11620.101.546151.535770.0000096.1011824.94
23242010.02.19 19:02close11510.101.546150.000000.00000-93.7011731.24
23252010.02.19 19:05buy11630.101.546120.000000.00000
23262010.02.19 19:05sell11640.101.545950.000000.00000
23272010.02.19 19:07close11630.101.546350.000000.000002.3011733.54
23282010.02.19 19:10close11640.101.545720.000000.000002.3011735.84
23292010.02.19 19:12buy11650.101.545920.000000.00000
23302010.02.19 19:12sell11660.101.545750.000000.00000
23312010.02.19 19:15close11660.101.545120.000000.000006.3011742.14
23322010.02.19 19:40close11650.101.546220.000000.000003.0011745.14
23332010.02.19 19:42buy11670.101.546190.000000.00000
23342010.02.19 19:42sell11680.101.546020.000000.00000
23352010.02.19 19:45close11670.101.546800.000000.000006.1011751.24
23362010.02.19 19:59close11680.101.545810.000000.000002.1011753.34
23372010.02.19 20:00buy11690.101.545810.000000.00000
23382010.02.19 20:00sell11700.101.545640.000000.00000
23392010.02.19 20:00buy11710.101.545811.545040.00000
23402010.02.19 20:02close11700.101.545560.000000.000000.8011754.14
23412010.02.19 20:10close11710.101.545851.545040.000000.4011754.54
23422010.02.19 20:10close11690.101.545850.000000.000000.4011754.94
23432010.02.19 20:12buy11720.101.545900.000000.00000
23442010.02.19 20:12sell11730.101.545730.000000.00000
23452010.02.19 20:15close11720.101.546190.000000.000002.9011757.84
23462010.02.19 21:00buy11740.101.546511.545740.00000
23472010.02.19 21:10close11740.101.546611.545740.000001.0011758.84
23482010.02.19 21:50close11730.101.545110.000000.000006.2011765.04
23492010.02.19 21:52buy11750.101.545440.000000.00000
23502010.02.19 21:52sell11760.101.545270.000000.00000
23512010.02.19 21:57close11750.101.545590.000000.000001.5011766.54
23522010.02.19 22:00buy11770.101.545511.544740.00000
23532010.02.19 22:05close11770.101.545691.544740.000001.8011768.34
23542010.02.22 00:00buy11780.101.545651.544880.00000
23552010.02.22 00:05close11760.101.545220.000000.000000.2611768.60
23562010.02.22 00:10s/l11780.101.544881.544880.00000-7.7011760.90
23572010.02.22 00:10buy11790.101.544750.000000.00000
23582010.02.22 00:10sell11800.101.544580.000000.00000
23592010.02.22 00:12close11790.101.544820.000000.000000.7011761.60
23602010.02.22 00:15close11800.101.544050.000000.000005.3011766.90
23612010.02.22 00:17buy11810.101.544280.000000.00000
23622010.02.22 00:17sell11820.101.544110.000000.00000
23632010.02.22 00:20close11820.101.543110.000000.0000010.0011776.90
23642010.02.22 00:40close11810.101.545010.000000.000007.3011784.20
23652010.02.22 00:42buy11830.101.544870.000000.00000
23662010.02.22 00:42sell11840.101.544700.000000.00000
23672010.02.22 00:45close11830.101.545950.000000.0000010.8011795.00
23682010.02.22 01:00buy11850.101.547081.546310.00000
23692010.02.22 01:02close11850.101.547301.546310.000002.2011797.20
23702010.02.22 02:00buy11860.101.547161.546390.00000
23712010.02.22 02:03close11860.101.547781.546390.000006.2011803.40
23722010.02.22 03:00buy11870.101.548601.547830.00000
23732010.02.22 03:02close11870.101.548621.547830.000000.2011803.60
23742010.02.22 04:00buy11880.101.549091.548320.00000
23752010.02.22 04:07s/l11880.101.548321.548320.00000-7.7011795.90
23762010.02.22 05:00buy11890.101.549281.548510.00000
23772010.02.22 05:07close11890.101.549381.548510.000001.0011796.90
23782010.02.22 06:00buy11900.101.548231.547460.00000
23792010.02.22 06:02close11900.101.548351.547460.000001.2011798.10
23802010.02.22 07:00buy11910.101.547951.547180.00000
23812010.02.22 07:02close11910.101.548451.547180.000005.0011803.10
23822010.02.22 08:00buy11920.101.545651.544880.00000
23832010.02.22 08:05close11920.101.545811.544880.000001.6011804.70
23842010.02.22 09:00buy11930.101.547171.546400.00000
23852010.02.22 09:10close11930.101.547401.546400.000002.3011807.00
23862010.02.22 10:00buy11940.101.546221.545450.00000
23872010.02.22 10:02s/l11940.101.545451.545450.00000-7.7011799.30
23882010.02.22 11:00buy11950.101.547411.546640.00000
23892010.02.22 11:02close11950.101.547501.546640.000000.9011800.20
23902010.02.22 12:00buy11960.101.545961.545190.00000
23912010.02.22 12:10close11960.101.546021.545190.000000.6011800.80
23922010.02.22 13:00buy11970.101.547251.546480.00000
23932010.02.22 13:02close11970.101.548311.546480.0000010.6011811.40
23942010.02.22 14:00buy11980.101.547471.546700.00000
23952010.02.22 14:10close11980.101.548031.546700.000005.6011817.00
23962010.02.22 15:00buy11990.101.547711.546940.00000
23972010.02.22 15:03close11990.101.548301.546940.000005.9011822.90
23982010.02.22 16:00buy12000.101.548721.547950.00000
23992010.02.22 16:02s/l12000.101.547951.547950.00000-7.7011815.20
24002010.02.22 17:00buy12010.101.549251.548480.00000
24012010.02.22 17:02close12010.101.549611.548480.000003.6011818.80
24022010.02.22 18:00buy12020.101.547651.546880.00000
24032010.02.22 18:02close12020.101.548281.546880.000006.3011825.10
24042010.02.22 19:00buy12030.101.547401.546630.00000
24052010.02.22 19:02close12030.101.547601.546630.000002.0011827.10
24062010.02.22 20:00buy12040.101.547161.546390.00000
24072010.02.22 20:05close12040.101.547301.546390.000001.4011828.50
24082010.02.22 21:00buy12050.101.548961.548190.00000
24092010.02.22 21:03close12050.101.549111.548190.000001.5011830.00
24102010.02.22 22:00buy12060.101.548061.547290.00000
24112010.02.22 22:02close12060.101.548441.547290.000003.8011833.80
24122010.02.22 23:00buy12070.101.548081.547310.00000
24132010.02.22 23:10close12070.101.548241.547310.000001.6011835.40
24142010.02.23 00:00buy12080.101.548321.547550.00000
24152010.02.23 00:20s/l12080.101.547551.547550.00000-7.7011827.70
24162010.02.23 01:00buy12090.101.550151.549380.00000
24172010.02.23 01:10close12090.101.550631.549380.000004.8011832.50
24182010.02.23 02:00buy12100.101.548821.548050.00000
24192010.02.23 02:10close12100.101.549121.548050.000003.0011835.50
24202010.02.23 03:00buy12110.101.549571.548800.00000
24212010.02.23 03:02s/l12110.101.548801.548800.00000-7.7011827.80
24222010.02.23 04:00buy12120.101.551351.550580.00000
24232010.02.23 04:15s/l12120.101.550581.550580.00000-7.7011820.10
24242010.02.23 05:00buy12130.101.552001.551230.00000
24252010.02.23 05:20close12130.101.552211.551230.000002.1011822.20
24262010.02.23 06:00buy12140.101.552801.552030.00000
24272010.02.23 06:10close12140.101.553131.552030.000003.3011825.50
24282010.02.23 07:00buy12150.101.552821.552050.00000
24292010.02.23 07:15s/l12150.101.552051.552050.00000-7.7011817.80
24302010.02.23 08:00buy12160.101.552051.551280.00000
24312010.02.23 08:02close12160.101.552231.551280.000001.8011819.60
24322010.02.23 09:00buy12170.101.556541.555770.00000
24332010.02.23 09:02close12170.101.557051.555770.000005.1011824.70
24342010.02.23 10:00buy12180.101.554771.554000.00000
24352010.02.23 10:02s/l12180.101.554001.554000.00000-7.7011817.00
24362010.02.23 10:50close11840.101.543410.000000.0000012.6611829.66
24372010.02.23 10:52buy12190.101.544070.000000.00000
24382010.02.23 10:52sell12200.101.543900.000000.00000
24392010.02.23 10:55close12200.101.543740.000000.000001.6011831.26
24402010.02.23 10:57close12190.101.544570.000000.000005.0011836.26
24412010.02.23 10:59buy12210.101.543430.000000.00000
24422010.02.23 10:59sell12220.101.543260.000000.00000
24432010.02.23 11:02close12210.101.543650.000000.000002.2011838.46
24442010.02.23 11:10close12220.101.542810.000000.000004.5011842.96
24452010.02.23 11:12buy12230.101.543150.000000.00000
24462010.02.23 11:12sell12240.101.542980.000000.00000
24472010.02.23 11:15close12240.101.541810.000000.0000011.7011854.66
24482010.02.23 12:00buy12250.101.541421.540650.00000
24492010.02.23 12:02close12250.101.543251.540650.0000018.3011872.96
24502010.02.23 12:02close12230.101.543250.000000.000001.0011873.96
24512010.02.23 12:05buy12260.101.543160.000000.00000
24522010.02.23 12:05sell12270.101.542990.000000.00000
24532010.02.23 12:07close12260.101.543510.000000.000003.5011877.46
24542010.02.23 12:10close12270.101.542650.000000.000003.4011880.86
24552010.02.23 12:12buy12280.101.542910.000000.00000
24562010.02.23 12:12sell12290.101.542740.000000.00000
24572010.02.23 12:15close12290.101.541870.000000.000008.7011889.56
24582010.02.23 13:00buy12300.101.540861.540090.00000
24592010.02.23 13:15close12300.101.542391.540090.0000015.3011904.86
24602010.02.23 13:15close12280.101.542390.000000.00000-5.2011899.66
24612010.02.23 13:17buy12310.101.542320.000000.00000
24622010.02.23 13:17sell12320.101.542150.000000.00000
24632010.02.23 13:20close12310.101.543120.000000.000008.0011907.66
24642010.02.23 13:45close12320.101.541840.000000.000003.1011910.76
24652010.02.23 13:47buy12330.101.542110.000000.00000
24662010.02.23 13:47sell12340.101.541940.000000.00000
24672010.02.23 13:50close12340.101.540750.000000.0000011.9011922.66
24682010.02.23 13:59close12330.101.542300.000000.000001.9011924.56
24692010.02.23 14:00buy12350.101.542460.000000.00000
24702010.02.23 14:00sell12360.101.542290.000000.00000
24712010.02.23 14:00buy12370.101.542461.541690.00000
24722010.02.23 14:07close12360.101.542210.000000.000000.8011925.36
24732010.02.23 14:10close12370.101.542791.541690.000003.3011928.66
24742010.02.23 14:10close12350.101.542790.000000.000003.3011931.96
24752010.02.23 14:12buy12380.101.542810.000000.00000
24762010.02.23 14:12sell12390.101.542640.000000.00000
24772010.02.23 14:15close12380.101.543230.000000.000004.2011936.16
24782010.02.23 14:32close12390.101.542120.000000.000005.2011941.36
24792010.02.23 14:35buy12400.101.542390.000000.00000
24802010.02.23 14:35sell12410.101.542220.000000.00000
24812010.02.23 14:37close12410.101.541840.000000.000003.8011945.16
24822010.02.23 14:40close12400.101.543050.000000.000006.6011951.76
24832010.02.23 14:42buy12420.101.542950.000000.00000
24842010.02.23 14:42sell12430.101.542780.000000.00000
24852010.02.23 14:45close12420.101.543880.000000.000009.3011961.06
24862010.02.23 15:00buy12440.101.544151.543380.00000
24872010.02.23 15:02close12440.101.544401.543380.000002.5011963.56
24882010.02.23 15:20close12430.101.542430.000000.000003.5011967.06
24892010.02.23 15:22buy12450.101.542860.000000.00000
24902010.02.23 15:22sell12460.101.542690.000000.00000
24912010.02.23 15:25close12460.101.542640.000000.000000.5011967.56
24922010.02.23 15:27close12450.101.543110.000000.000002.5011970.06
24932010.02.23 15:30buy12470.101.542970.000000.00000
24942010.02.23 15:30sell12480.101.542800.000000.00000
24952010.02.23 15:37close12480.101.542580.000000.000002.2011972.26
24962010.02.23 15:40close12470.101.543650.000000.000006.8011979.06
24972010.02.23 15:42buy12490.101.543570.000000.00000
24982010.02.23 15:42sell12500.101.543400.000000.00000
24992010.02.23 15:45close12490.101.544390.000000.000008.2011987.26
25002010.02.23 16:00buy12510.101.544211.543440.00000
25012010.02.23 16:02close12510.101.544511.543440.000003.0011990.26
25022010.02.23 16:15close12500.101.542950.000000.000004.5011994.76
25032010.02.23 16:17buy12520.101.543240.000000.00000
25042010.02.23 16:17sell12530.101.543070.000000.00000
25052010.02.23 16:20close12530.101.541800.000000.0000012.7012007.46
25062010.02.23 16:45close12520.101.544090.000000.000008.5012015.96
25072010.02.23 16:47buy12540.101.543810.000000.00000
25082010.02.23 16:47sell12550.101.543640.000000.00000
25092010.02.23 16:50close12540.101.545430.000000.0000016.2012032.16
25102010.02.23 17:00buy12560.101.545081.544310.00000
25112010.02.23 17:02s/l12560.101.544311.544310.00000-7.7012024.46
25122010.02.23 18:00buy12570.101.546481.545710.00000
25132010.02.23 18:07close12570.101.546871.545710.000003.9012028.36
25142010.02.23 18:20close12550.101.542430.000000.0000012.1012040.46
25152010.02.23 18:22buy12580.101.543270.000000.00000
25162010.02.23 18:22sell12590.101.543100.000000.00000
25172010.02.23 18:25close12590.101.542850.000000.000002.5012042.96
25182010.02.23 18:27close12580.101.543940.000000.000006.7012049.66
25192010.02.23 18:27buy12600.101.542660.000000.00000
25202010.02.23 18:27sell12610.101.542490.000000.00000
25212010.02.23 18:32close12610.101.541390.000000.0000011.0012060.66
25222010.02.23 18:50close12600.101.542670.000000.000000.1012060.76
25232010.02.23 18:52buy12620.101.542550.000000.00000
25242010.02.23 18:52sell12630.101.542380.000000.00000
25252010.02.23 18:57close12630.101.542260.000000.000001.2012061.96
25262010.02.23 18:59close12620.101.542560.000000.000000.1012062.06
25272010.02.23 19:00buy12640.101.542760.000000.00000
25282010.02.23 19:00sell12650.101.542590.000000.00000
25292010.02.23 19:00buy12660.101.542761.541990.00000
25302010.02.23 19:02close12650.101.542360.000000.000002.3012064.36
25312010.02.23 19:15close12660.101.543181.541990.000004.2012068.56
25322010.02.23 19:15close12640.101.543180.000000.000004.2012072.76
25332010.02.23 19:17buy12670.101.543210.000000.00000
25342010.02.23 19:17sell12680.101.543040.000000.00000
25352010.02.23 19:20close12670.101.543600.000000.000003.9012076.66
25362010.02.23 19:32close12680.101.542220.000000.000008.2012084.86
25372010.02.23 19:35buy12690.101.542390.000000.00000
25382010.02.23 19:35sell12700.101.542220.000000.00000
25392010.02.23 19:37close12700.101.542060.000000.000001.6012086.46
25402010.02.23 19:40close12690.101.542710.000000.000003.2012089.66
25412010.02.23 19:42buy12710.101.542720.000000.00000
25422010.02.23 19:42sell12720.101.542550.000000.00000
25432010.02.23 19:45close12710.101.543210.000000.000004.9012094.56
25442010.02.23 20:00buy12730.101.543721.542950.00000
25452010.02.23 20:15close12730.101.543951.542950.000002.3012096.86
25462010.02.23 21:00buy12740.101.544511.543740.00000
25472010.02.23 21:10s/l12740.101.543741.543740.00000-7.7012089.16
25482010.02.23 21:40close12720.101.542450.000000.000001.0012090.16
25492010.02.23 21:42buy12750.101.542710.000000.00000
25502010.02.23 21:42sell12760.101.542540.000000.00000
25512010.02.23 21:45close12760.101.541670.000000.000008.7012098.86
25522010.02.23 22:00buy12770.101.540771.540000.00000
25532010.02.23 22:10close12770.101.541901.540000.0000011.3012110.16
25542010.02.23 22:10close12750.101.541900.000000.00000-8.1012102.06
25552010.02.23 22:13buy12780.101.541910.000000.00000
25562010.02.23 22:13sell12790.101.541740.000000.00000
25572010.02.23 22:16close12780.101.542390.000000.000004.8012106.86
25582010.02.23 22:37close12790.101.541730.000000.000000.1012106.96
25592010.02.23 22:40buy12800.101.542260.000000.00000
25602010.02.23 22:40sell12810.101.542090.000000.00000
25612010.02.23 22:45close12800.101.542410.000000.000001.5012108.46
25622010.02.23 23:00buy12820.101.542641.541870.00000
25632010.02.23 23:10close12820.101.542911.541870.000002.7012111.16
25642010.02.24 00:00buy12830.101.543671.542900.00000
25652010.02.24 00:10close12830.101.543771.542900.000001.0012112.16
25662010.02.24 01:00buy12840.101.544481.543710.00000
25672010.02.24 01:10s/l12840.101.543711.543710.00000-7.7012104.46
25682010.02.24 02:00buy12850.101.543221.542450.00000
25692010.02.24 02:05close12850.101.543251.542450.000000.3012104.76
25702010.02.24 03:00buy12860.101.545471.544700.00000
25712010.02.24 03:02close12860.101.545591.544700.000001.2012105.96
25722010.02.24 04:00buy12870.101.545501.544730.00000
25732010.02.24 04:10close12870.101.545631.544730.000001.3012107.26
25742010.02.24 05:00buy12880.101.545311.544540.00000
25752010.02.24 05:45s/l12880.101.544541.544540.00000-7.7012099.56
25762010.02.24 06:00buy12890.101.544791.544020.00000
25772010.02.24 06:20close12890.101.544941.544020.000001.5012101.06
25782010.02.24 07:00buy12900.101.546301.545530.00000
25792010.02.24 07:07close12900.101.546381.545530.000000.8012101.86
25802010.02.24 08:00buy12910.101.545571.544800.00000
25812010.02.24 08:02close12910.101.545971.544800.000004.0012105.86
25822010.02.24 08:50close12810.101.541970.000000.000000.9612106.82
25832010.02.24 08:52buy12920.101.542560.000000.00000
25842010.02.24 08:52sell12930.101.542390.000000.00000
25852010.02.24 08:55close12930.101.542270.000000.000001.2012108.02
25862010.02.24 08:57close12920.101.542990.000000.000004.3012112.32
25872010.02.24 08:59buy12940.101.542920.000000.00000
25882010.02.24 08:59sell12950.101.542750.000000.00000
25892010.02.24 09:06close12940.101.543140.000000.000002.2012114.52
25902010.02.24 10:00buy12960.101.543291.542520.00000
25912010.02.24 10:02s/l12960.101.542521.542520.00000-7.7012106.82
25922010.02.24 10:02close12950.101.541690.000000.0000010.6012117.42
25932010.02.24 10:05buy12970.101.541900.000000.00000
25942010.02.24 10:05sell12980.101.541730.000000.00000
25952010.02.24 10:07close12980.101.541480.000000.000002.5012119.92
25962010.02.24 10:10close12970.101.542360.000000.000004.6012124.52
25972010.02.24 10:12buy12990.101.542320.000000.00000
25982010.02.24 10:12sell13000.101.542150.000000.00000
25992010.02.24 10:15close12990.101.542990.000000.000006.7012131.22
26002010.02.24 11:00buy13010.101.543931.543160.00000
26012010.02.24 11:02close13010.101.545361.543160.0000014.3012145.52
26022010.02.24 12:00buy13020.101.545591.544820.00000
26032010.02.24 12:02close13020.101.545721.544820.000001.3012146.82
26042010.02.24 13:00buy13030.101.544951.544180.00000
26052010.02.24 13:02close13030.101.545651.544180.000007.0012153.82
26062010.02.24 14:00buy13040.101.544011.543240.00000
26072010.02.24 14:02close13040.101.544311.543240.000003.0012156.82
26082010.02.24 14:20close13000.101.541670.000000.000004.8012161.62
26092010.02.24 14:22buy13050.101.542230.000000.00000
26102010.02.24 14:22sell13060.101.542060.000000.00000
26112010.02.24 14:25close13060.101.541950.000000.000001.1012162.72
26122010.02.24 14:27close13050.101.542620.000000.000003.9012166.62
26132010.02.24 14:30buy13070.101.542010.000000.00000
26142010.02.24 14:30sell13080.101.541840.000000.00000
26152010.02.24 14:32close13070.101.542270.000000.000002.6012169.22
26162010.02.24 14:40close13080.101.541820.000000.000000.2012169.42
26172010.02.24 14:42buy13090.101.542030.000000.00000
26182010.02.24 14:42sell13100.101.541860.000000.00000
26192010.02.24 14:45close13100.101.541210.000000.000006.5012175.92
26202010.02.24 15:00buy13110.101.541481.540710.00000
26212010.02.24 15:15s/l13110.101.540711.540710.00000-7.7012168.22
26222010.02.24 15:33close13090.101.542040.000000.000000.1012168.32
26232010.02.24 15:36buy13120.101.541910.000000.00000
26242010.02.24 15:36sell13130.101.541740.000000.00000
26252010.02.24 15:40close13120.101.542950.000000.0000010.4012178.72
26262010.02.24 16:00buy13140.101.543451.542680.00000
26272010.02.24 16:02close13140.101.544831.542680.0000013.8012192.52
26282010.02.24 16:20close13130.101.541170.000000.000005.7012198.22
26292010.02.24 16:22buy13150.101.541940.000000.00000
26302010.02.24 16:22sell13160.101.541770.000000.00000
26312010.02.24 16:25close13160.101.541550.000000.000002.2012200.42
26322010.02.24 16:27close13150.101.542530.000000.000005.9012206.32
26332010.02.24 16:30buy13170.101.542650.000000.00000
26342010.02.24 16:30sell13180.101.542480.000000.00000
26352010.02.24 16:32close13180.101.541830.000000.000006.5012212.82
26362010.02.24 16:40close13170.101.543900.000000.0000012.5012225.32
26372010.02.24 16:42buy13190.101.543510.000000.00000
26382010.02.24 16:42sell13200.101.543340.000000.00000
26392010.02.24 16:45close13190.101.545570.000000.0000020.6012245.92
26402010.02.24 17:00buy13210.101.545001.544230.00000
26412010.02.24 17:02close13210.101.546051.544230.0000010.5012256.42
26422010.02.24 17:20close13200.101.541610.000000.0000017.3012273.72
26432010.02.24 17:22buy13220.101.542530.000000.00000
26442010.02.24 17:22sell13230.101.542360.000000.00000
26452010.02.24 17:25close13230.101.542070.000000.000002.9012276.62
26462010.02.24 17:27close13220.101.543280.000000.000007.5012284.12
26472010.02.24 17:27buy13240.101.542760.000000.00000
26482010.02.24 17:27sell13250.101.542590.000000.00000
26492010.02.24 17:32close13250.101.542320.000000.000002.7012286.82
26502010.02.24 17:40close13240.101.542770.000000.000000.1012286.92
26512010.02.24 17:42buy13260.101.542790.000000.00000
26522010.02.24 17:42sell13270.101.542620.000000.00000
26532010.02.24 17:45close13260.101.543240.000000.000004.5012291.42
26542010.02.24 18:00buy13280.101.543271.542500.00000
26552010.02.24 18:10s/l13280.101.542501.542500.00000-7.7012283.72
26562010.02.24 18:15close13270.101.542060.000000.000005.6012289.32
26572010.02.24 18:17buy13290.101.542250.000000.00000
26582010.02.24 18:17sell13300.101.542080.000000.00000
26592010.02.24 18:20close13300.101.541280.000000.000008.0012297.32
26602010.02.24 19:00buy13310.101.541651.540880.00000
26612010.02.24 19:15s/l13310.101.540881.540880.00000-7.7012289.62
26622010.02.24 20:00buy13320.101.541241.540470.00000
26632010.02.24 20:20s/l13320.101.540471.540470.00000-7.7012281.92
26642010.02.24 21:00buy13330.101.539861.539090.00000
26652010.02.24 22:20close13330.101.541061.539090.0000012.0012293.92
26662010.02.24 22:20close13290.101.541060.000000.00000-11.9012282.02
26672010.02.24 22:22buy13340.101.540990.000000.00000
26682010.02.24 22:22sell13350.101.540820.000000.00000
26692010.02.24 22:27close13350.101.540740.000000.000000.8012282.82
26702010.02.24 22:32close13340.101.541260.000000.000002.7012285.52
26712010.02.24 22:35buy13360.101.541330.000000.00000
26722010.02.24 22:35sell13370.101.541160.000000.00000
26732010.02.24 22:37close13360.101.541350.000000.000000.2012285.72
26742010.02.24 22:40close13370.101.541140.000000.000000.2012285.92
26752010.02.24 22:42buy13380.101.541240.000000.00000
26762010.02.24 22:42sell13390.101.541070.000000.00000
26772010.02.24 22:45close13390.101.540860.000000.000002.1012288.02
26782010.02.24 23:00buy13400.101.540741.539970.00000
26792010.02.24 23:50close13400.101.541151.539970.000004.1012292.12
26802010.02.24 23:50close13380.101.541150.000000.00000-0.9012291.22
26812010.02.24 23:52buy13410.101.541170.000000.00000
26822010.02.24 23:52sell13420.101.541000.000000.00000
26832010.02.24 23:59close13420.101.540960.000000.000000.4012291.62
26842010.02.25 00:00buy13430.101.540941.540170.00000
26852010.02.25 00:10close13430.101.541251.540170.000003.1012294.72
26862010.02.25 00:10close13410.101.541250.000000.000000.8012295.52
26872010.02.25 00:12buy13440.101.541310.000000.00000
26882010.02.25 00:12sell13450.101.541140.000000.00000
26892010.02.25 00:15close13440.101.541570.000000.000002.6012298.12
26902010.02.25 01:00buy13460.101.541511.540740.00000
26912010.02.25 01:02close13460.101.541971.540740.000004.6012302.72
26922010.02.25 01:20close13450.101.540570.000000.000005.7012308.42
26932010.02.25 01:22buy13470.101.540880.000000.00000
26942010.02.25 01:22sell13480.101.540710.000000.00000
26952010.02.25 01:27close13470.101.541030.000000.000001.5012309.92
26962010.02.25 01:27close13480.101.540660.000000.000000.5012310.42
26972010.02.25 01:30buy13490.101.540680.000000.00000
26982010.02.25 01:30sell13500.101.540510.000000.00000
26992010.02.25 01:32close13490.101.541280.000000.000006.0012316.42
27002010.02.25 01:45close13500.101.539620.000000.000008.9012325.32
27012010.02.25 01:47buy13510.101.539920.000000.00000
27022010.02.25 01:47sell13520.101.539750.000000.00000
27032010.02.25 01:50close13520.101.538400.000000.0000013.5012338.82
27042010.02.25 02:00buy13530.101.538421.537650.00000
27052010.02.25 02:07close13530.101.539201.537650.000007.8012346.62
27062010.02.25 02:07close13510.101.539200.000000.00000-7.2012339.42
27072010.02.25 02:10buy13540.101.538270.000000.00000
27082010.02.25 02:10sell13550.101.538100.000000.00000
27092010.02.25 02:12close13540.101.538380.000000.000001.1012340.52
27102010.02.25 02:15close13550.101.537450.000000.000006.5012347.02
27112010.02.25 02:17buy13560.101.537720.000000.00000
27122010.02.25 02:17sell13570.101.537550.000000.00000
27132010.02.25 02:20close13570.101.536350.000000.0000012.0012359.02
27142010.02.25 03:00buy13580.101.537231.536460.00000
27152010.02.25 03:20close13580.101.537811.536460.000005.8012364.82
27162010.02.25 03:20close13560.101.537810.000000.000000.9012365.72
27172010.02.25 03:22buy13590.101.537740.000000.00000
27182010.02.25 03:22sell13600.101.537570.000000.00000
27192010.02.25 03:27close13600.101.537500.000000.000000.7012366.42
27202010.02.25 04:00buy13610.101.535801.535030.00000
27212010.02.25 04:20close13610.101.536831.535030.0000010.3012376.72
27222010.02.25 04:20close13590.101.536830.000000.00000-9.1012367.62
27232010.02.25 04:22buy13620.101.536710.000000.00000
27242010.02.25 04:22sell13630.101.536540.000000.00000
27252010.02.25 04:27close13630.101.536420.000000.000001.2012368.82
27262010.02.25 04:32close13620.101.536790.000000.000000.8012369.62
27272010.02.25 04:35buy13640.101.536840.000000.00000
27282010.02.25 04:35sell13650.101.536670.000000.00000
27292010.02.25 04:37close13640.101.536910.000000.000000.7012370.32
27302010.02.25 04:40close13650.101.536600.000000.000000.7012371.02
27312010.02.25 04:42buy13660.101.536720.000000.00000
27322010.02.25 04:42sell13670.101.536550.000000.00000
27332010.02.25 04:45close13670.101.536230.000000.000003.2012374.22
27342010.02.25 05:00buy13680.101.535961.535190.00000
27352010.02.25 05:10s/l13680.101.535191.535190.00000-7.7012366.52
27362010.02.25 06:00buy13690.101.534321.533550.00000
27372010.02.25 06:15s/l13690.101.533551.533550.00000-7.7012358.82
27382010.02.25 07:00buy13700.101.533401.532630.00000
27392010.02.25 07:20s/l13700.101.532631.532630.00000-7.7012351.12
27402010.02.25 08:00buy13710.101.532961.532190.00000
27412010.02.25 08:07s/l13710.101.532191.532190.00000-7.7012343.42
27422010.02.25 09:00buy13720.101.533441.532670.00000
27432010.02.25 09:20s/l13720.101.532671.532670.00000-7.7012335.72
27442010.02.25 10:00buy13730.101.531311.530540.00000
27452010.02.25 10:10s/l13730.101.530541.530540.00000-7.7012328.02
27462010.02.25 11:00buy13740.101.529461.528690.00000
27472010.02.25 12:16s/l13740.101.528691.528690.00000-7.7012320.32
27482010.02.25 13:00buy13750.101.530681.529910.00000
27492010.02.25 13:10s/l13750.101.529911.529910.00000-7.7012312.62
27502010.02.25 14:00buy13760.101.530351.529580.00000
27512010.02.25 14:15s/l13760.101.529581.529580.00000-7.7012304.92
27522010.02.25 15:00buy13770.101.526251.525480.00000
27532010.02.25 15:07s/l13770.101.525481.525480.00000-7.7012297.22
27542010.02.25 16:00buy13780.101.529461.528690.00000
27552010.02.25 16:15s/l13780.101.528691.528690.00000-7.7012289.52
27562010.02.25 17:00buy13790.101.525411.524640.00000
27572010.02.25 17:10s/l13790.101.524641.524640.00000-7.7012281.82
27582010.02.25 18:00buy13800.101.520141.519370.00000
27592010.02.26 05:32close13800.101.528761.519370.0000086.2012368.02
27602010.02.26 05:32close13660.101.528760.000000.00000-79.6012288.42
27612010.02.26 05:35buy13810.101.528780.000000.00000
27622010.02.26 05:35sell13820.101.528610.000000.00000
27632010.02.26 05:37close13810.101.528910.000000.000001.3012289.72
27642010.02.26 05:40close13820.101.528490.000000.000001.2012290.92
27652010.02.26 05:42buy13830.101.528640.000000.00000
27662010.02.26 05:42sell13840.101.528470.000000.00000
27672010.02.26 05:45close13840.101.528040.000000.000004.3012295.22
27682010.02.26 06:00buy13850.101.527561.526790.00000
27692010.02.26 06:20s/l13850.101.526791.526790.00000-7.7012287.52
27702010.02.26 07:00buy13860.101.528161.527390.00000
27712010.02.26 07:15close13860.101.528911.527390.000007.5012295.02
27722010.02.26 07:15close13830.101.528910.000000.000002.7012297.72
27732010.02.26 07:17buy13870.101.528900.000000.00000
27742010.02.26 07:17sell13880.101.528730.000000.00000
27752010.02.26 07:20close13870.101.529450.000000.000005.5012303.22
27762010.02.26 07:27close13880.101.528550.000000.000001.8012305.02
27772010.02.26 07:30buy13890.101.528500.000000.00000
27782010.02.26 07:30sell13900.101.528330.000000.00000
27792010.02.26 07:37close13890.101.528630.000000.000001.3012306.32
27802010.02.26 07:40close13900.101.527870.000000.000004.6012310.92
27812010.02.26 07:42buy13910.101.528100.000000.00000
27822010.02.26 07:42sell13920.101.527930.000000.00000
27832010.02.26 07:45close13920.101.527180.000000.000007.5012318.42
27842010.02.26 08:00buy13930.101.526351.525580.00000
27852010.02.26 08:02close13930.101.527271.525580.000009.2012327.62
27862010.02.26 08:02close13910.101.527270.000000.00000-8.3012319.32
27872010.02.26 08:05buy13940.101.527220.000000.00000
27882010.02.26 08:05sell13950.101.527050.000000.00000
27892010.02.26 08:07close13940.101.527500.000000.000002.8012322.12
27902010.02.26 08:10close13950.101.526770.000000.000002.8012324.92
27912010.02.26 08:12buy13960.101.526990.000000.00000
27922010.02.26 08:12sell13970.101.526820.000000.00000
27932010.02.26 08:15close13970.101.526090.000000.000007.3012332.22
27942010.02.26 08:37close13960.101.527110.000000.000001.2012333.42
27952010.02.26 08:40buy13980.101.526320.000000.00000
27962010.02.26 08:40sell13990.101.526150.000000.00000
27972010.02.26 08:42close13980.101.526390.000000.000000.7012334.12
27982010.02.26 08:45close13990.101.525600.000000.000005.5012339.62
27992010.02.26 08:47buy14000.101.525840.000000.00000
28002010.02.26 08:47sell14010.101.525670.000000.00000
28012010.02.26 08:50close14010.101.524640.000000.0000010.3012349.92
28022010.02.26 09:00buy14020.101.524921.524150.00000
28032010.02.26 09:07s/l14020.101.524151.524150.00000-7.7012342.22
28042010.02.26 09:20close14000.101.525900.000000.000000.6012342.82
28052010.02.26 09:22buy14030.101.525730.000000.00000
28062010.02.26 09:22sell14040.101.525560.000000.00000
28072010.02.26 09:27close14040.101.525390.000000.000001.7012344.52
28082010.02.26 09:35close14030.101.525890.000000.000001.6012346.12
28092010.02.26 09:37buy14050.101.525570.000000.00000
28102010.02.26 09:37sell14060.101.525400.000000.00000
28112010.02.26 09:40close14050.101.526620.000000.0000010.5012356.62
28122010.02.26 10:00buy14070.101.527571.526800.00000
28132010.02.26 10:02close14070.101.527601.526800.000000.3012356.92
28142010.02.26 10:50close14060.101.524530.000000.000008.7012365.62
28152010.02.26 10:52buy14080.101.525880.000000.00000
28162010.02.26 10:52sell14090.101.525710.000000.00000
28172010.02.26 10:55close14090.101.525210.000000.000005.0012370.62
28182010.02.26 10:57close14080.101.527060.000000.0000011.8012382.42
28192010.02.26 10:59buy14100.101.525570.000000.00000
28202010.02.26 10:59sell14110.101.525400.000000.00000
28212010.02.26 11:02close14110.101.525290.000000.000001.1012383.52
28222010.02.26 11:10close14100.101.525740.000000.000001.7012385.22
28232010.02.26 11:12buy14120.101.525750.000000.00000
28242010.02.26 11:12sell14130.101.525580.000000.00000
28252010.02.26 11:15close14120.101.526200.000000.000004.5012389.72
28262010.02.26 11:50close14130.101.524690.000000.000008.9012398.62
28272010.02.26 11:52buy14140.101.525190.000000.00000
28282010.02.26 11:52sell14150.101.525020.000000.00000
28292010.02.26 11:55close14150.101.524940.000000.000000.8012399.42
28302010.02.26 11:57close14140.101.525520.000000.000003.3012402.72
28312010.02.26 11:59buy14160.101.525720.000000.00000
28322010.02.26 11:59sell14170.101.525550.000000.00000
28332010.02.26 12:05close14170.101.525490.000000.000000.6012403.32
28342010.02.26 13:00buy14180.101.522361.521590.00000
28352010.02.26 13:07s/l14180.101.521591.521590.00000-7.7012395.62
28362010.02.26 14:00buy14190.101.519511.518740.00000
28372010.02.26 14:02s/l14190.101.518741.518740.00000-7.7012387.92
28382010.02.26 15:00buy14200.101.519531.518760.00000
28392010.02.26 15:10s/l14200.101.518761.518760.00000-7.7012380.22
28402010.02.26 16:00buy14210.101.517251.516480.00000
28412010.02.26 16:02s/l14210.101.516481.516480.00000-7.7012372.52
28422010.02.26 17:00buy14220.101.522541.521770.00000
28432010.02.26 17:07s/l14220.101.521771.521770.00000-7.7012364.82
28442010.02.26 17:50close14160.101.526220.000000.000005.0012369.82
28452010.02.26 17:52buy14230.101.525840.000000.00000
28462010.02.26 17:52sell14240.101.525670.000000.00000
28472010.02.26 17:55close14230.101.525950.000000.000001.1012370.92
28482010.02.26 17:57close14240.101.525300.000000.000003.7012374.62
28492010.02.26 17:59buy14250.101.523940.000000.00000
28502010.02.26 17:59sell14260.101.523770.000000.00000
28512010.02.26 18:02close14260.101.523690.000000.000000.8012375.42
28522010.02.26 19:00buy14270.101.523731.522960.00000
28532010.02.26 19:02s/l14270.101.522961.522960.00000-7.7012367.72
28542010.02.26 19:15close14250.101.523990.000000.000000.5012368.22
28552010.02.26 19:17buy14280.101.523970.000000.00000
28562010.02.26 19:17sell14290.101.523800.000000.00000
28572010.02.26 19:20close14280.101.524550.000000.000005.8012374.02
28582010.02.26 19:50close14290.101.523720.000000.000000.8012374.82
28592010.02.26 19:52buy14300.101.524120.000000.00000
28602010.02.26 19:52sell14310.101.523950.000000.00000
28612010.02.26 19:55close14310.101.523920.000000.000000.3012375.12
28622010.02.26 19:57close14300.101.524350.000000.000002.3012377.42
28632010.02.26 19:59buy14320.101.524420.000000.00000
28642010.02.26 19:59sell14330.101.524250.000000.00000
28652010.02.26 20:03close14320.101.525350.000000.000009.3012386.72
28662010.02.26 21:00buy14340.101.524941.524170.00000
28672010.02.26 21:02close14340.101.525281.524170.000003.4012390.12
28682010.02.26 21:37close14330.101.524180.000000.000000.7012390.82
28692010.02.26 21:40buy14350.101.524690.000000.00000
28702010.02.26 21:40sell14360.101.524520.000000.00000
28712010.02.26 21:45close14350.101.524820.000000.000001.3012392.12
28722010.02.26 22:00buy14370.101.525161.524390.00000
28732010.02.26 22:07close14370.101.525191.524390.000000.3012392.42
28742010.02.26 22:20close14360.101.524280.000000.000002.4012394.82
28752010.02.26 22:22buy14380.101.524480.000000.00000
28762010.02.26 22:22sell14390.101.524310.000000.00000
28772010.02.26 22:27close14380.101.524500.000000.000000.2012395.02
28782010.02.26 22:33close14390.101.524240.000000.000000.7012395.72
28792010.02.26 22:36buy14400.101.524420.000000.00000
28802010.02.26 22:36sell14410.101.524250.000000.00000
28812010.02.26 22:40close14410.101.523710.000000.000005.4012401.12
28822010.02.26 22:56close at stop14400.101.523540.000000.00000-8.8012392.32